조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,530 | ▼ 120 | -2.58% | 4,730 | 4,730 | 4,410 | 27,157 |
| 26.08.11 | 4,650 | ▲ 55 | +1.20% | 4,600 | 4,690 | 4,405 | 13,003 |
| 26.08.10 | 4,595 | ▼ 20 | -0.43% | 4,700 | 4,920 | 4,405 | 281,610 |
| 26.08.07 | 4,615 | ▲ 15 | +0.33% | 4,620 | 4,745 | 4,545 | 7,355 |
| 26.08.06 | 4,600 | ▼ 85 | -1.81% | 4,680 | 4,790 | 4,530 | 24,063 |
| 26.08.05 | 4,685 | ▼ 200 | -4.09% | 4,980 | 5,000 | 4,680 | 33,201 |
| 26.08.04 | 4,885 | ▲ 250 | +5.39% | 4,815 | 4,950 | 4,705 | 15,580 |
| 26.08.03 | 4,635 | ▼ 315 | -6.36% | 4,880 | 4,960 | 4,620 | 32,088 |
| 26.07.31 | 4,950 | ▲ 40 | +0.81% | 4,960 | 5,090 | 4,900 | 36,024 |
| 26.07.30 | 4,910 | ▲ 30 | +0.61% | 5,150 | 5,350 | 4,905 | 31,546 |
| 26.07.29 | 4,880 | ▼ 170 | -3.37% | 5,490 | 5,490 | 4,650 | 95,871 |
| 26.07.28 | 5,050 | ▼ 400 | -7.34% | 5,400 | 5,410 | 5,020 | 42,341 |
| 26.07.27 | 5,450 | ▲ 360 | +7.07% | 5,090 | 5,740 | 5,090 | 74,503 |
| 26.07.24 | 5,090 | ▼ 380 | -6.95% | 5,370 | 5,800 | 5,030 | 120,620 |
| 26.07.23 | 5,470 | ▼ 210 | -3.70% | 5,970 | 5,970 | 5,400 | 65,278 |
| 26.07.22 | 5,680 | ▲ 60 | +1.07% | 5,620 | 5,860 | 5,450 | 90,711 |
| 26.07.21 | 5,620 | ▲ 170 | +3.12% | 5,080 | 5,880 | 5,080 | 89,912 |
| 26.07.20 | 5,450 | ▼ 420 | -7.16% | 5,940 | 6,000 | 5,400 | 148,098 |
| 26.07.16 | 5,870 | ▲ 330 | +5.96% | 6,300 | 6,720 | 5,700 | 597,540 |
| 26.07.15 | 5,540 | ▲ 480 | +9.49% | 5,250 | 5,870 | 5,120 | 399,815 |