조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,335 | ▼ 65 | -1.91% | 3,400 | 3,410 | 3,215 | 83,608 |
| 26.09.09 | 3,400 | ▼ 45 | -1.31% | 3,450 | 3,515 | 3,380 | 55,352 |
| 26.09.08 | 3,445 | ▲ 5 | +0.15% | 3,540 | 3,540 | 3,380 | 96,579 |
| 26.09.07 | 3,440 | ▼ 140 | -3.91% | 3,570 | 3,660 | 3,375 | 191,275 |
| 26.09.04 | 3,580 | ▼ 135 | -3.63% | 3,715 | 3,715 | 3,545 | 49,197 |
| 26.09.03 | 3,715 | - 0 | 0.00% | 3,715 | 3,755 | 3,560 | 34,258 |
| 26.09.02 | 3,715 | ▼ 225 | -5.71% | 3,940 | 3,940 | 3,575 | 109,465 |
| 26.09.01 | 3,940 | ▲ 115 | +3.01% | 3,795 | 3,960 | 3,790 | 60,367 |
| 26.08.31 | 3,825 | ▼ 60 | -1.54% | 3,880 | 3,900 | 3,650 | 135,887 |
| 26.08.28 | 3,885 | ▼ 155 | -3.84% | 3,965 | 4,100 | 3,790 | 155,287 |
| 26.08.27 | 4,040 | ▲ 410 | +11.29% | 3,630 | 4,105 | 3,620 | 446,051 |
| 26.08.26 | 3,630 | ▼ 780 | -17.69% | 4,150 | 4,150 | 3,090 | 1,583,787 |
| 26.08.25 | 4,410 | ▼ 35 | -0.79% | 4,445 | 4,450 | 4,165 | 26,147 |
| 26.08.24 | 4,445 | ▼ 255 | -5.43% | 4,895 | 4,895 | 4,350 | 80,915 |
| 26.08.21 | 4,700 | - 0 | 0.00% | 4,700 | 4,805 | 4,500 | 34,290 |
| 26.08.20 | 4,700 | ▼ 145 | -2.99% | 4,850 | 5,200 | 4,600 | 32,659 |
| 26.08.19 | 4,845 | ▲ 355 | +7.91% | 4,490 | 5,070 | 4,375 | 77,215 |
| 26.08.18 | 4,490 | ▼ 425 | -8.65% | 4,875 | 4,875 | 4,390 | 90,811 |
| 26.08.14 | 4,915 | ▲ 405 | +8.98% | 4,555 | 5,100 | 4,555 | 50,792 |
| 26.08.13 | 4,510 | ▼ 20 | -0.44% | 4,465 | 4,665 | 4,465 | 18,217 |