조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 485,500 | ▲ 26,000 | +5.66% | 468,000 | 496,500 | 459,500 | 479,152 |
| 26.08.11 | 459,500 | ▼ 22,000 | -4.57% | 475,500 | 481,000 | 457,500 | 354,160 |
| 26.08.10 | 481,500 | ▲ 22,500 | +4.90% | 454,000 | 484,500 | 442,500 | 423,653 |
| 26.08.07 | 459,000 | ▲ 32,000 | +7.49% | 444,000 | 468,000 | 439,000 | 689,025 |
| 26.08.06 | 427,000 | ▼ 2,000 | -0.47% | 423,000 | 446,500 | 418,500 | 346,534 |
| 26.08.05 | 429,000 | ▲ 9,500 | +2.26% | 429,500 | 435,000 | 419,000 | 301,925 |
| 26.08.04 | 419,500 | ▲ 30,000 | +7.70% | 399,500 | 419,500 | 391,500 | 401,522 |
| 26.08.03 | 389,500 | ▼ 7,500 | -1.89% | 392,500 | 397,000 | 377,500 | 318,802 |
| 26.07.31 | 397,000 | ▲ 38,500 | +10.74% | 382,000 | 399,000 | 362,000 | 675,830 |
| 26.07.30 | 358,500 | ▼ 5,500 | -1.51% | 350,000 | 389,500 | 350,000 | 766,793 |
| 26.07.29 | 364,000 | ▼ 18,000 | -4.71% | 391,500 | 397,500 | 341,500 | 584,630 |
| 26.07.28 | 382,000 | ▼ 49,000 | -11.37% | 412,000 | 416,500 | 378,500 | 468,562 |
| 26.07.27 | 431,000 | ▲ 3,000 | +0.70% | 440,500 | 440,500 | 421,000 | 211,006 |
| 26.07.24 | 428,000 | ▼ 39,000 | -8.35% | 454,000 | 454,500 | 426,000 | 385,322 |
| 26.07.23 | 467,000 | ▲ 48,000 | +11.46% | 421,500 | 467,000 | 418,500 | 450,675 |
| 26.07.22 | 419,000 | ▲ 2,500 | +0.60% | 429,000 | 439,500 | 418,500 | 321,001 |
| 26.07.21 | 416,500 | ▲ 15,500 | +3.87% | 402,000 | 418,000 | 392,500 | 343,674 |
| 26.07.20 | 401,000 | ▼ 33,500 | -7.71% | 410,500 | 425,000 | 400,000 | 371,550 |
| 26.07.16 | 434,500 | ▼ 19,500 | -4.30% | 454,000 | 461,500 | 425,000 | 484,964 |
| 26.07.15 | 454,000 | ▲ 26,500 | +6.20% | 441,000 | 471,500 | 439,500 | 607,682 |