조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 427,500 | ▼ 12,500 | -2.84% | 454,000 | 454,000 | 406,000 | 713,172 |
| 26.07.13 | 440,000 | ▲ 6,000 | +1.38% | 443,000 | 481,500 | 432,000 | 849,490 |
| 26.07.10 | 434,000 | ▲ 32,500 | +8.09% | 406,000 | 442,500 | 406,000 | 481,772 |
| 26.07.09 | 401,500 | ▼ 10,500 | -2.55% | 414,000 | 420,500 | 390,000 | 595,813 |
| 26.07.08 | 412,000 | ▼ 33,000 | -7.42% | 433,000 | 433,000 | 403,500 | 549,542 |
| 26.07.07 | 445,000 | ▼ 6,500 | -1.44% | 451,500 | 457,000 | 431,500 | 486,461 |
| 26.07.06 | 451,500 | ▼ 16,000 | -3.42% | 472,000 | 472,500 | 437,000 | 412,053 |
| 26.07.03 | 467,500 | ▼ 3,000 | -0.64% | 471,000 | 471,000 | 429,000 | 498,975 |
| 26.07.02 | 470,500 | ▼ 20,500 | -4.18% | 486,000 | 493,500 | 459,500 | 451,674 |
| 26.07.01 | 491,000 | ▲ 4,000 | +0.82% | 501,000 | 504,000 | 478,000 | 431,232 |
| 26.06.30 | 487,000 | ▼ 25,000 | -4.88% | 504,000 | 511,000 | 485,000 | 554,648 |
| 26.06.29 | 512,000 | ▲ 57,000 | +12.53% | 468,500 | 514,000 | 459,500 | 737,533 |
| 26.06.26 | 455,000 | ▼ 26,000 | -5.41% | 480,000 | 496,000 | 442,000 | 580,098 |
| 26.06.25 | 481,000 | ▼ 8,000 | -1.64% | 501,000 | 512,000 | 479,000 | 429,622 |
| 26.06.24 | 489,000 | ▲ 20,000 | +4.26% | 478,500 | 495,500 | 467,500 | 580,727 |
| 26.06.23 | 469,000 | ▼ 64,000 | -12.01% | 534,000 | 547,000 | 469,000 | 712,421 |
| 26.06.22 | 533,000 | ▼ 22,000 | -3.96% | 564,000 | 570,000 | 530,000 | 435,643 |
| 26.06.19 | 555,000 | ▲ 33,000 | +6.32% | 527,000 | 582,000 | 527,000 | 949,969 |
| 26.06.18 | 522,000 | ▼ 28,000 | -5.09% | 543,000 | 544,000 | 520,000 | 389,970 |
| 26.06.17 | 550,000 | ▲ 1,000 | +0.18% | 556,000 | 556,000 | 536,000 | 257,980 |