조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 561,000 | ▼ 13,000 | -2.26% | 559,000 | 574,000 | 553,000 | 503,271 |
| 26.09.09 | 574,000 | ▲ 44,000 | +8.30% | 529,000 | 574,000 | 525,000 | 634,327 |
| 26.09.08 | 530,000 | ▼ 11,000 | -2.03% | 552,000 | 555,000 | 530,000 | 340,796 |
| 26.09.07 | 541,000 | ▼ 7,000 | -1.28% | 554,000 | 554,000 | 539,000 | 362,006 |
| 26.09.04 | 548,000 | ▲ 9,000 | +1.67% | 549,000 | 557,000 | 539,000 | 259,044 |
| 26.09.03 | 539,000 | ▲ 1,000 | +0.19% | 548,000 | 564,000 | 525,000 | 436,908 |
| 26.09.02 | 538,000 | ▼ 31,000 | -5.45% | 553,000 | 569,000 | 536,000 | 461,938 |
| 26.09.01 | 569,000 | ▼ 8,000 | -1.39% | 576,000 | 600,000 | 563,000 | 572,609 |
| 26.08.31 | 577,000 | ▲ 6,000 | +1.05% | 568,000 | 592,000 | 557,000 | 813,437 |
| 26.08.28 | 571,000 | ▲ 2,000 | +0.35% | 559,000 | 578,000 | 557,000 | 443,235 |
| 26.08.27 | 569,000 | ▲ 53,000 | +10.27% | 526,000 | 571,000 | 522,000 | 940,535 |
| 26.08.26 | 516,000 | ▼ 3,000 | -0.58% | 515,000 | 519,000 | 501,000 | 205,414 |
| 26.08.25 | 519,000 | ▲ 4,000 | +0.78% | 503,000 | 524,000 | 488,000 | 384,281 |
| 26.08.24 | 515,000 | ▲ 37,000 | +7.74% | 489,500 | 522,000 | 485,500 | 671,850 |
| 26.08.21 | 478,000 | ▼ 21,500 | -4.30% | 487,500 | 492,000 | 476,000 | 285,743 |
| 26.08.20 | 499,500 | ▲ 12,500 | +2.57% | 493,000 | 515,000 | 490,000 | 390,207 |
| 26.08.19 | 487,000 | ▼ 1,000 | -0.20% | 467,500 | 501,000 | 466,000 | 394,552 |
| 26.08.18 | 488,000 | ▼ 28,000 | -5.43% | 507,000 | 516,000 | 484,000 | 487,629 |
| 26.08.14 | 516,000 | ▲ 29,000 | +5.95% | 491,500 | 518,000 | 485,500 | 463,047 |
| 26.08.13 | 487,000 | ▲ 1,500 | +0.31% | 486,500 | 493,500 | 479,000 | 321,399 |