조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 223,000 | ▼ 1,500 | -0.67% | 221,000 | 223,000 | 217,500 | 2,680 |
| 26.09.09 | 224,500 | ▲ 8,500 | +3.94% | 214,500 | 225,500 | 213,500 | 4,628 |
| 26.09.08 | 216,000 | ▼ 3,500 | -1.59% | 220,500 | 222,000 | 214,000 | 3,893 |
| 26.09.07 | 219,500 | - 0 | 0.00% | 222,500 | 222,500 | 216,000 | 4,670 |
| 26.09.04 | 219,500 | ▲ 5,500 | +2.57% | 214,500 | 221,000 | 214,000 | 3,884 |
| 26.09.03 | 214,000 | ▼ 500 | -0.23% | 215,000 | 221,500 | 202,000 | 6,950 |
| 26.09.02 | 214,500 | ▼ 11,000 | -4.88% | 220,000 | 224,000 | 212,500 | 6,737 |
| 26.09.01 | 225,500 | ▼ 3,500 | -1.53% | 230,000 | 234,500 | 223,000 | 6,293 |
| 26.08.31 | 229,000 | ▲ 6,000 | +2.69% | 223,000 | 234,000 | 220,500 | 10,986 |
| 26.08.28 | 223,000 | ▲ 1,500 | +0.68% | 221,500 | 225,500 | 216,000 | 7,073 |
| 26.08.27 | 221,500 | ▲ 13,500 | +6.49% | 210,000 | 223,000 | 208,000 | 13,573 |
| 26.08.26 | 208,000 | ▲ 1,000 | +0.48% | 207,000 | 209,500 | 202,000 | 2,614 |
| 26.08.25 | 207,000 | ▼ 500 | -0.24% | 207,500 | 209,500 | 197,500 | 4,649 |
| 26.08.24 | 207,500 | ▲ 2,500 | +1.22% | 208,000 | 216,500 | 207,000 | 8,235 |
| 26.08.21 | 205,000 | ▼ 6,000 | -2.84% | 210,500 | 210,500 | 200,500 | 4,045 |
| 26.08.20 | 211,000 | ▲ 8,500 | +4.20% | 204,000 | 211,500 | 203,000 | 8,440 |
| 26.08.19 | 202,500 | ▲ 500 | +0.25% | 192,900 | 205,500 | 190,500 | 4,782 |
| 26.08.18 | 202,000 | ▼ 12,000 | -5.61% | 214,000 | 215,000 | 201,000 | 8,386 |
| 26.08.14 | 214,000 | ▲ 6,500 | +3.13% | 208,500 | 215,500 | 207,000 | 7,363 |
| 26.08.13 | 207,500 | ▼ 3,500 | -1.66% | 215,000 | 215,000 | 205,500 | 6,599 |