조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 185,000 | ▼ 3,900 | -2.06% | 190,000 | 192,700 | 175,000 | 7,022 |
| 26.07.13 | 188,900 | ▼ 1,200 | -0.63% | 192,200 | 206,000 | 185,000 | 9,385 |
| 26.07.10 | 190,100 | ▲ 9,100 | +5.03% | 181,000 | 193,300 | 181,000 | 4,232 |
| 26.07.09 | 181,000 | ▼ 3,400 | -1.84% | 184,400 | 188,900 | 176,500 | 7,050 |
| 26.07.08 | 184,400 | ▼ 12,900 | -6.54% | 197,000 | 197,100 | 180,000 | 7,466 |
| 26.07.07 | 197,300 | ▼ 5,200 | -2.57% | 202,500 | 204,500 | 193,000 | 6,122 |
| 26.07.06 | 202,500 | ▼ 4,000 | -1.94% | 206,500 | 206,500 | 197,300 | 6,306 |
| 26.07.03 | 206,500 | ▼ 1,500 | -0.72% | 208,000 | 208,000 | 196,200 | 5,630 |
| 26.07.02 | 208,000 | ▼ 14,000 | -6.31% | 221,000 | 221,000 | 208,000 | 5,986 |
| 26.07.01 | 222,000 | ▲ 1,000 | +0.45% | 225,000 | 229,000 | 220,000 | 4,272 |
| 26.06.30 | 221,000 | ▼ 4,500 | -2.00% | 231,500 | 231,500 | 217,500 | 4,395 |
| 26.06.29 | 225,500 | ▲ 16,500 | +7.89% | 211,000 | 226,000 | 200,000 | 8,391 |
| 26.06.26 | 209,000 | ▼ 6,000 | -2.79% | 215,000 | 217,000 | 200,000 | 8,277 |
| 26.06.25 | 215,000 | ▼ 2,000 | -0.92% | 223,000 | 230,000 | 213,000 | 6,631 |
| 26.06.24 | 217,000 | ▲ 9,000 | +4.33% | 208,000 | 222,000 | 208,000 | 8,300 |
| 26.06.23 | 208,000 | ▼ 22,000 | -9.57% | 230,000 | 231,500 | 205,000 | 14,672 |
| 26.06.22 | 230,000 | ▼ 12,500 | -5.15% | 249,500 | 250,000 | 225,500 | 12,047 |
| 26.06.19 | 242,500 | ▲ 7,500 | +3.19% | 235,000 | 255,000 | 232,000 | 23,932 |
| 26.06.18 | 235,000 | ▼ 12,500 | -5.05% | 247,000 | 247,000 | 233,000 | 8,773 |
| 26.06.17 | 247,500 | ▼ 1,500 | -0.60% | 249,000 | 251,000 | 243,500 | 5,642 |