조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 211,000 | ▲ 2,500 | +1.20% | 209,000 | 214,500 | 208,500 | 8,212 |
| 26.08.11 | 208,500 | ▼ 1,000 | -0.48% | 209,500 | 210,000 | 203,000 | 5,567 |
| 26.08.10 | 209,500 | ▲ 2,000 | +0.96% | 205,000 | 211,500 | 201,000 | 7,465 |
| 26.08.07 | 207,500 | ▲ 8,600 | +4.32% | 202,000 | 211,500 | 198,500 | 7,603 |
| 26.08.06 | 198,900 | ▲ 900 | +0.45% | 200,000 | 204,500 | 192,000 | 6,868 |
| 26.08.05 | 198,000 | ▲ 13,500 | +7.32% | 188,800 | 198,000 | 186,600 | 7,123 |
| 26.08.04 | 184,500 | ▲ 10,800 | +6.22% | 173,700 | 184,500 | 173,700 | 5,047 |
| 26.08.03 | 173,700 | ▲ 300 | +0.17% | 173,400 | 178,800 | 168,100 | 4,426 |
| 26.07.31 | 173,400 | ▲ 19,100 | +12.38% | 158,700 | 173,800 | 158,700 | 6,410 |
| 26.07.30 | 154,300 | ▼ 700 | -0.45% | 145,700 | 163,700 | 145,700 | 7,938 |
| 26.07.29 | 155,000 | ▼ 11,500 | -6.91% | 172,500 | 172,500 | 147,900 | 11,128 |
| 26.07.28 | 166,500 | ▼ 18,600 | -10.05% | 182,100 | 182,100 | 166,100 | 8,241 |
| 26.07.27 | 185,100 | ▼ 700 | -0.38% | 191,300 | 191,300 | 181,300 | 3,184 |
| 26.07.24 | 185,800 | ▼ 8,700 | -4.47% | 193,900 | 193,900 | 183,800 | 4,575 |
| 26.07.23 | 194,500 | ▲ 12,000 | +6.58% | 182,500 | 194,700 | 181,400 | 5,039 |
| 26.07.22 | 182,500 | ▼ 800 | -0.44% | 185,100 | 190,900 | 181,700 | 4,528 |
| 26.07.21 | 183,300 | ▲ 5,000 | +2.80% | 178,300 | 183,400 | 172,000 | 4,298 |
| 26.07.20 | 178,300 | ▼ 15,400 | -7.95% | 188,800 | 188,800 | 178,300 | 7,081 |
| 26.07.16 | 193,700 | ▼ 6,800 | -3.39% | 200,000 | 200,500 | 186,200 | 4,562 |
| 26.07.15 | 200,500 | ▲ 15,500 | +8.38% | 186,200 | 203,000 | 186,200 | 6,520 |