조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,840 | ▲ 942 | +104.90% | 1,416 | 1,840 | 1,416 | 122,528 |
| 26.08.19 | 898 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.18 | 898 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.14 | 898 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.13 | 898 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.12 | 898 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 898 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.10 | 898 | ▼ 91 | -9.20% | 989 | 990 | 890 | 287,975 |
| 26.08.07 | 989 | ▲ 118 | +13.55% | 871 | 1,100 | 843 | 610,226 |
| 26.08.06 | 871 | ▼ 24 | -2.68% | 895 | 895 | 842 | 91,860 |
| 26.08.05 | 895 | ▼ 15 | -1.65% | 910 | 934 | 880 | 83,941 |
| 26.08.04 | 910 | ▲ 15 | +1.68% | 887 | 933 | 887 | 53,231 |
| 26.08.03 | 895 | - 0 | 0.00% | 895 | 936 | 851 | 123,235 |
| 26.07.31 | 895 | ▲ 21 | +2.40% | 844 | 965 | 844 | 55,505 |
| 26.07.30 | 874 | ▼ 26 | -2.89% | 901 | 956 | 866 | 35,658 |
| 26.07.29 | 900 | ▼ 72 | -7.41% | 972 | 1,009 | 860 | 98,282 |
| 26.07.28 | 972 | ▼ 48 | -4.71% | 981 | 1,019 | 950 | 42,960 |
| 26.07.27 | 1,020 | ▲ 20 | +2.00% | 995 | 1,023 | 960 | 59,615 |
| 26.07.24 | 1,000 | ▼ 7 | -0.70% | 1,030 | 1,030 | 981 | 49,788 |
| 26.07.23 | 1,007 | ▲ 5 | +0.50% | 1,002 | 1,065 | 987 | 97,030 |