조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 1,380 | ▼ 125 | -8.31% | 1,475 | 1,520 | 1,255 | 237,703 |
| 26.06.22 | 1,505 | ▲ 160 | +11.90% | 1,260 | 1,505 | 1,215 | 195,809 |
| 26.06.19 | 1,345 | ▼ 150 | -10.03% | 1,420 | 1,495 | 1,295 | 192,917 |
| 26.06.18 | 1,495 | ▼ 10 | -0.66% | 1,505 | 1,635 | 1,440 | 49,296 |
| 26.06.17 | 1,505 | ▼ 20 | -1.31% | 1,525 | 1,585 | 1,465 | 43,287 |
| 26.06.16 | 1,525 | ▼ 60 | -3.79% | 1,450 | 1,580 | 1,450 | 88,181 |
| 26.06.15 | 1,585 | ▲ 70 | +4.62% | 1,515 | 1,745 | 1,475 | 186,771 |
| 26.06.12 | 1,515 | ▲ 30 | +2.02% | 1,405 | 1,570 | 1,405 | 68,100 |
| 26.06.11 | 1,485 | ▼ 20 | -1.33% | 1,490 | 1,550 | 1,450 | 55,393 |
| 26.06.10 | 1,505 | ▲ 45 | +3.08% | 1,460 | 1,540 | 1,420 | 77,103 |
| 26.06.09 | 1,460 | ▼ 25 | -1.68% | 1,500 | 1,575 | 1,435 | 79,634 |
| 26.06.08 | 1,485 | ▼ 75 | -4.81% | 1,560 | 1,645 | 1,440 | 102,309 |
| 26.06.05 | 1,560 | ▼ 55 | -3.41% | 1,615 | 1,660 | 1,530 | 61,933 |
| 26.06.04 | 1,615 | ▼ 5 | -0.31% | 1,620 | 1,665 | 1,545 | 86,584 |
| 26.06.02 | 1,620 | ▲ 65 | +4.18% | 1,550 | 1,620 | 1,470 | 205,024 |
| 26.06.01 | 1,555 | ▼ 165 | -9.59% | 1,720 | 1,725 | 1,535 | 193,521 |
| 26.05.29 | 1,720 | ▼ 25 | -1.43% | 1,750 | 1,820 | 1,650 | 75,418 |
| 26.05.28 | 1,745 | ▼ 65 | -3.59% | 1,875 | 1,875 | 1,695 | 179,947 |
| 26.05.27 | 1,810 | ▼ 160 | -8.12% | 1,970 | 1,975 | 1,795 | 161,229 |
| 26.05.26 | 1,970 | ▲ 185 | +10.36% | 1,820 | 2,030 | 1,745 | 260,789 |