조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 1,002 | ▼ 94 | -8.58% | 1,087 | 1,087 | 1,002 | 72,516 |
| 26.07.21 | 1,096 | ▼ 20 | -1.79% | 1,117 | 1,158 | 976 | 296,654 |
| 26.07.20 | 1,116 | ▼ 61 | -5.18% | 1,300 | 1,300 | 1,050 | 218,199 |
| 26.07.16 | 1,177 | ▼ 373 | -24.06% | 1,500 | 1,500 | 1,106 | 377,247 |
| 26.07.15 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.07.14 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.07.13 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.07.10 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.07.09 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.07.08 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.07.07 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.07.06 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.07.03 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.07.02 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.07.01 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.06.30 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.06.29 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.06.26 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.06.25 | 1,550 | - 0 | 0.00% | 1,550 | 1,550 | 1,550 | 0 |
| 26.06.24 | 1,550 | ▲ 170 | +12.32% | 1,280 | 1,675 | 1,280 | 398,599 |