본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.232,075▲ 55+2.72%2,1602,1601,98021,982
26.07.222,020▼ 10-0.49%2,0352,0951,97810,230
26.07.212,030▲ 15+0.74%2,1202,2001,95023,807
26.07.202,015▼ 40-1.95%2,0052,1251,96412,744
26.07.162,055▼ 40-1.91%2,0952,0952,02028,522
26.07.152,095▼ 135-6.05%2,1802,2602,00058,608
26.07.142,230▼ 10-0.45%2,1702,2802,16521,266
26.07.132,240▲ 20+0.90%2,2202,2652,1604,600
26.07.102,220▲ 50+2.30%2,1252,2752,12525,594
26.07.092,170▼ 5-0.23%2,2102,2902,1109,488
26.07.082,175▼ 25-1.14%2,2302,2902,12017,366
26.07.072,200▼ 50-2.22%2,2502,2502,13516,946
26.07.062,250▲ 5+0.22%2,2652,2902,16020,873
26.07.032,245▲ 45+2.05%2,1602,2502,1157,374
26.07.022,200▼ 70-3.08%2,2702,2702,1509,228
26.07.012,270▲ 100+4.61%2,1702,2752,12575,665
26.06.302,170▲ 140+6.90%2,0502,1952,030112,441
26.06.292,030▲ 45+2.27%1,9852,0501,95131,591
26.06.261,985▼ 14-0.70%1,9992,0001,97213,391
26.06.251,999▲ 35+1.78%1,9972,0151,94519,857