조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 1,943 | ▲ 1 | +0.05% | 1,954 | 1,954 | 1,890 | 11,691 |
| 26.09.17 | 1,942 | ▲ 2 | +0.10% | 1,932 | 1,959 | 1,900 | 1,309 |
| 26.09.16 | 1,940 | ▼ 32 | -1.62% | 1,956 | 1,972 | 1,933 | 14,060 |
| 26.09.15 | 1,972 | ▼ 8 | -0.40% | 1,998 | 1,998 | 1,890 | 8,279 |
| 26.09.14 | 1,980 | ▼ 15 | -0.75% | 1,995 | 2,050 | 1,936 | 33,529 |
| 26.09.11 | 1,995 | ▼ 1 | -0.05% | 1,996 | 1,998 | 1,900 | 16,735 |
| 26.09.10 | 1,996 | ▲ 6 | +0.30% | 1,990 | 1,999 | 1,936 | 16,498 |
| 26.09.09 | 1,990 | ▲ 66 | +3.43% | 1,935 | 2,010 | 1,908 | 31,574 |
| 26.09.08 | 1,924 | ▲ 24 | +1.26% | 1,905 | 1,939 | 1,900 | 22,460 |
| 26.09.07 | 1,900 | ▼ 24 | -1.25% | 1,922 | 2,050 | 1,869 | 20,530 |
| 26.09.04 | 1,924 | ▲ 64 | +3.44% | 1,851 | 1,994 | 1,850 | 61,115 |
| 26.09.03 | 1,860 | ▼ 26 | -1.38% | 1,906 | 1,913 | 1,854 | 46,816 |
| 26.09.02 | 1,886 | ▼ 2 | -0.11% | 1,888 | 2,000 | 1,838 | 23,754 |
| 26.09.01 | 1,888 | ▼ 7 | -0.37% | 1,890 | 1,949 | 1,864 | 43,392 |
| 26.08.31 | 1,895 | ▼ 115 | -5.72% | 2,010 | 2,050 | 1,811 | 81,834 |
| 26.08.28 | 2,010 | ▲ 184 | +10.08% | 1,833 | 2,200 | 1,812 | 310,812 |
| 26.08.27 | 1,826 | ▼ 1 | -0.05% | 1,771 | 1,832 | 1,771 | 17,152 |
| 26.08.26 | 1,827 | ▲ 2 | +0.11% | 1,824 | 1,850 | 1,778 | 7,560 |
| 26.08.25 | 1,825 | ▼ 15 | -0.82% | 1,840 | 1,840 | 1,792 | 29,273 |
| 26.08.24 | 1,840 | ▼ 61 | -3.21% | 1,910 | 1,910 | 1,815 | 52,443 |