조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 1,901 | ▼ 88 | -4.42% | 1,960 | 1,960 | 1,876 | 82,786 |
| 26.08.20 | 1,989 | ▲ 15 | +0.76% | 1,960 | 1,992 | 1,900 | 52,926 |
| 26.08.19 | 1,974 | ▼ 91 | -4.41% | 2,065 | 2,070 | 1,932 | 81,832 |
| 26.08.18 | 2,065 | ▲ 206 | +11.08% | 1,861 | 2,085 | 1,844 | 335,345 |
| 26.08.14 | 1,859 | ▲ 49 | +2.71% | 1,810 | 1,880 | 1,766 | 167,145 |
| 26.08.13 | 1,810 | ▼ 3 | -0.17% | 1,755 | 1,860 | 1,649 | 756,442 |
| 26.08.12 | 1,813 | ▼ 277 | -13.25% | 2,095 | 2,715 | 1,813 | 4,777,228 |
| 26.08.11 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,090 | 2,025 | 13,106 |
| 26.08.10 | 2,085 | ▲ 95 | +4.77% | 1,996 | 2,095 | 1,952 | 63,413 |
| 26.08.07 | 1,990 | ▲ 2 | +0.10% | 1,999 | 2,005 | 1,959 | 7,543 |
| 26.08.06 | 1,988 | ▼ 6 | -0.30% | 2,015 | 2,015 | 1,978 | 8,989 |
| 26.08.05 | 1,994 | ▼ 21 | -1.04% | 2,025 | 2,025 | 1,986 | 6,585 |
| 26.08.04 | 2,015 | ▲ 10 | +0.50% | 2,020 | 2,030 | 1,983 | 8,493 |
| 26.08.03 | 2,005 | ▼ 65 | -3.14% | 2,055 | 2,055 | 1,999 | 7,647 |
| 26.07.31 | 2,070 | ▲ 65 | +3.24% | 2,045 | 2,180 | 1,996 | 22,136 |
| 26.07.30 | 2,005 | ▼ 75 | -3.61% | 2,080 | 2,080 | 2,005 | 6,685 |
| 26.07.29 | 2,080 | ▲ 5 | +0.24% | 2,010 | 2,095 | 1,950 | 24,557 |
| 26.07.28 | 2,075 | ▲ 10 | +0.48% | 2,120 | 2,160 | 1,990 | 7,629 |
| 26.07.27 | 2,065 | ▲ 25 | +1.23% | 2,010 | 2,080 | 1,993 | 5,374 |
| 26.07.24 | 2,040 | ▼ 35 | -1.69% | 2,040 | 2,110 | 2,005 | 4,062 |