조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,975 | ▼ 70 | -1.73% | 4,005 | 4,045 | 3,945 | 42,562 |
| 26.08.11 | 4,045 | ▲ 55 | +1.38% | 3,960 | 4,105 | 3,960 | 109,062 |
| 26.08.10 | 3,990 | ▲ 90 | +2.31% | 3,900 | 4,000 | 3,845 | 57,220 |
| 26.08.07 | 3,900 | ▲ 20 | +0.52% | 3,880 | 3,930 | 3,855 | 41,943 |
| 26.08.06 | 3,880 | - 0 | 0.00% | 3,875 | 3,955 | 3,835 | 74,282 |
| 26.08.05 | 3,880 | ▼ 70 | -1.77% | 3,950 | 4,000 | 3,800 | 64,915 |
| 26.08.04 | 3,950 | ▲ 100 | +2.60% | 3,870 | 4,010 | 3,750 | 78,102 |
| 26.08.03 | 3,850 | ▲ 5 | +0.13% | 3,885 | 3,920 | 3,770 | 80,998 |
| 26.07.31 | 3,845 | ▲ 150 | +4.06% | 3,790 | 3,882 | 3,740 | 132,286 |
| 26.07.30 | 3,695 | ▲ 55 | +1.51% | 3,520 | 3,750 | 3,520 | 129,373 |
| 26.07.29 | 3,640 | ▼ 65 | -1.75% | 3,720 | 3,830 | 3,490 | 272,343 |
| 26.07.28 | 3,705 | ▼ 105 | -2.76% | 3,800 | 3,845 | 3,655 | 58,638 |
| 26.07.27 | 3,810 | ▼ 50 | -1.30% | 3,865 | 3,970 | 3,800 | 47,221 |
| 26.07.24 | 3,860 | ▼ 70 | -1.78% | 3,930 | 3,990 | 3,800 | 128,974 |
| 26.07.23 | 3,930 | ▲ 250 | +6.79% | 3,770 | 3,930 | 3,750 | 197,427 |
| 26.07.22 | 3,680 | ▲ 140 | +3.95% | 3,560 | 3,755 | 3,515 | 146,579 |
| 26.07.21 | 3,540 | ▲ 35 | +1.00% | 3,500 | 3,645 | 3,485 | 74,486 |
| 26.07.20 | 3,505 | ▼ 155 | -4.23% | 3,665 | 3,665 | 3,505 | 89,590 |
| 26.07.16 | 3,660 | ▼ 80 | -2.14% | 3,675 | 3,790 | 3,655 | 79,069 |
| 26.07.15 | 3,740 | ▲ 100 | +2.75% | 3,655 | 3,805 | 3,655 | 66,001 |