조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,505 | ▼ 5 | -0.14% | 3,510 | 3,515 | 3,450 | 30,356 |
| 26.09.09 | 3,510 | ▼ 60 | -1.68% | 3,600 | 3,640 | 3,470 | 95,787 |
| 26.09.08 | 3,570 | ▼ 25 | -0.70% | 3,680 | 3,680 | 3,565 | 54,304 |
| 26.09.07 | 3,595 | ▼ 10 | -0.28% | 3,610 | 3,635 | 3,555 | 76,653 |
| 26.09.04 | 3,605 | ▲ 95 | +2.71% | 3,515 | 3,630 | 3,480 | 64,447 |
| 26.09.03 | 3,510 | ▼ 80 | -2.23% | 3,600 | 3,605 | 3,510 | 73,376 |
| 26.09.02 | 3,590 | ▼ 35 | -0.97% | 3,615 | 3,640 | 3,535 | 63,428 |
| 26.09.01 | 3,625 | ▲ 45 | +1.26% | 3,570 | 3,630 | 3,530 | 69,449 |
| 26.08.31 | 3,580 | ▲ 70 | +1.99% | 3,455 | 3,650 | 3,355 | 236,932 |
| 26.08.28 | 3,510 | ▲ 60 | +1.74% | 3,530 | 3,540 | 3,315 | 274,056 |
| 26.08.27 | 3,450 | ▼ 125 | -3.50% | 3,555 | 3,625 | 3,445 | 212,363 |
| 26.08.26 | 3,575 | ▼ 40 | -1.11% | 3,675 | 3,675 | 3,545 | 196,512 |
| 26.08.25 | 3,615 | ▼ 90 | -2.43% | 3,740 | 3,740 | 3,530 | 189,126 |
| 26.08.24 | 3,705 | ▲ 15 | +0.41% | 3,680 | 3,800 | 3,625 | 169,514 |
| 26.08.21 | 3,690 | ▼ 45 | -1.20% | 3,705 | 3,750 | 3,625 | 62,991 |
| 26.08.20 | 3,735 | ▲ 130 | +3.61% | 3,680 | 3,805 | 3,635 | 76,017 |
| 26.08.19 | 3,605 | ▼ 80 | -2.17% | 3,685 | 3,685 | 3,590 | 111,850 |
| 26.08.18 | 3,685 | ▼ 230 | -5.87% | 3,890 | 3,890 | 3,605 | 281,144 |
| 26.08.14 | 3,915 | ▼ 20 | -0.51% | 3,935 | 4,005 | 3,890 | 117,695 |
| 26.08.13 | 3,935 | ▼ 40 | -1.01% | 3,975 | 4,005 | 3,910 | 106,998 |