조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,640 | ▲ 10 | +0.28% | 3,630 | 3,745 | 3,540 | 152,349 |
| 26.07.13 | 3,630 | ▼ 125 | -3.33% | 3,740 | 3,830 | 3,620 | 133,764 |
| 26.07.10 | 3,755 | ▲ 20 | +0.54% | 3,700 | 3,825 | 3,700 | 101,046 |
| 26.07.09 | 3,735 | ▼ 45 | -1.19% | 3,750 | 3,795 | 3,630 | 71,197 |
| 26.07.08 | 3,780 | ▲ 15 | +0.40% | 3,765 | 3,840 | 3,610 | 133,885 |
| 26.07.07 | 3,765 | ▲ 5 | +0.13% | 3,730 | 3,885 | 3,660 | 109,557 |
| 26.07.06 | 3,760 | ▼ 20 | -0.53% | 3,765 | 3,835 | 3,685 | 58,633 |
| 26.07.03 | 3,780 | ▲ 10 | +0.27% | 3,730 | 3,825 | 3,610 | 99,963 |
| 26.07.02 | 3,770 | ▼ 15 | -0.40% | 3,785 | 3,810 | 3,675 | 73,962 |
| 26.07.01 | 3,785 | ▲ 35 | +0.93% | 3,765 | 3,865 | 3,705 | 76,967 |
| 26.06.30 | 3,750 | ▼ 150 | -3.85% | 3,820 | 3,935 | 3,700 | 92,297 |
| 26.06.29 | 3,900 | ▲ 365 | +10.33% | 3,490 | 3,920 | 3,490 | 153,906 |
| 26.06.26 | 3,535 | ▼ 235 | -6.23% | 3,780 | 3,785 | 3,500 | 164,761 |
| 26.06.25 | 3,770 | ▲ 10 | +0.27% | 3,730 | 3,930 | 3,675 | 66,904 |
| 26.06.24 | 3,760 | ▲ 95 | +2.59% | 3,665 | 3,850 | 3,650 | 165,925 |
| 26.06.23 | 3,665 | ▼ 185 | -4.81% | 3,850 | 3,880 | 3,665 | 143,159 |
| 26.06.22 | 3,850 | ▼ 70 | -1.79% | 3,850 | 3,990 | 3,840 | 92,962 |
| 26.06.19 | 3,920 | ▼ 205 | -4.97% | 4,125 | 4,130 | 3,880 | 106,775 |
| 26.06.18 | 4,125 | ▼ 70 | -1.67% | 4,195 | 4,200 | 4,050 | 78,689 |
| 26.06.17 | 4,195 | ▲ 90 | +2.19% | 4,105 | 4,260 | 4,095 | 93,648 |