조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 104,800 | ▼ 800 | -0.76% | 108,500 | 109,500 | 102,700 | 26,835 |
| 26.07.13 | 105,600 | ▼ 400 | -0.38% | 107,600 | 112,100 | 104,400 | 27,580 |
| 26.07.10 | 106,000 | ▲ 4,500 | +4.43% | 101,600 | 107,800 | 101,600 | 20,728 |
| 26.07.09 | 101,500 | ▼ 1,100 | -1.07% | 101,500 | 104,500 | 99,000 | 41,398 |
| 26.07.08 | 102,600 | ▼ 6,200 | -5.70% | 108,700 | 108,700 | 100,500 | 44,766 |
| 26.07.07 | 108,800 | ▼ 2,700 | -2.42% | 110,400 | 111,400 | 105,900 | 16,080 |
| 26.07.06 | 111,500 | ▲ 700 | +0.63% | 112,000 | 114,400 | 107,000 | 16,695 |
| 26.07.03 | 110,800 | ▲ 100 | +0.09% | 111,800 | 111,800 | 106,700 | 18,588 |
| 26.07.02 | 110,700 | ▼ 2,700 | -2.38% | 113,400 | 114,800 | 108,100 | 18,282 |
| 26.07.01 | 113,400 | ▼ 200 | -0.18% | 115,900 | 117,300 | 111,000 | 28,105 |
| 26.06.30 | 113,600 | ▼ 6,400 | -5.33% | 120,000 | 120,000 | 111,700 | 29,505 |
| 26.06.29 | 120,000 | ▲ 10,200 | +9.29% | 109,900 | 120,700 | 109,000 | 26,395 |
| 26.06.26 | 109,800 | ▼ 3,900 | -3.43% | 111,800 | 114,800 | 105,100 | 28,744 |
| 26.06.25 | 113,700 | ▼ 3,400 | -2.90% | 117,100 | 122,500 | 111,800 | 41,024 |
| 26.06.24 | 117,100 | ▲ 9,000 | +8.33% | 107,400 | 118,900 | 106,900 | 44,933 |
| 26.06.23 | 108,100 | ▼ 10,900 | -9.16% | 119,000 | 119,500 | 107,200 | 55,360 |
| 26.06.22 | 119,000 | ▼ 5,700 | -4.57% | 123,000 | 124,900 | 118,800 | 24,103 |
| 26.06.19 | 124,700 | ▼ 4,400 | -3.41% | 128,100 | 130,300 | 121,200 | 29,336 |
| 26.06.18 | 129,100 | ▼ 7,800 | -5.70% | 137,500 | 138,000 | 129,100 | 25,288 |
| 26.06.17 | 136,900 | ▼ 1,900 | -1.37% | 139,500 | 141,000 | 135,100 | 34,694 |