조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 106,300 | ▼ 4,000 | -3.63% | 109,600 | 115,900 | 103,800 | 97,743 |
| 26.09.09 | 110,300 | ▲ 13,200 | +13.59% | 97,100 | 111,500 | 96,900 | 120,211 |
| 26.09.08 | 97,100 | ▼ 400 | -0.41% | 98,900 | 100,100 | 96,400 | 32,583 |
| 26.09.07 | 97,500 | ▲ 800 | +0.83% | 98,200 | 99,600 | 96,900 | 31,032 |
| 26.09.04 | 96,700 | ▲ 300 | +0.31% | 96,000 | 99,500 | 93,800 | 32,437 |
| 26.09.03 | 96,400 | ▲ 4,400 | +4.78% | 92,900 | 104,000 | 92,100 | 75,765 |
| 26.09.02 | 92,000 | ▼ 6,600 | -6.69% | 95,600 | 98,500 | 91,900 | 39,273 |
| 26.09.01 | 98,600 | ▲ 2,400 | +2.49% | 95,000 | 101,400 | 94,100 | 67,786 |
| 26.08.31 | 96,200 | ▲ 400 | +0.42% | 94,000 | 97,600 | 92,700 | 38,812 |
| 26.08.28 | 95,800 | ▲ 6,300 | +7.04% | 88,200 | 96,900 | 87,700 | 77,151 |
| 26.08.27 | 89,500 | ▲ 1,500 | +1.70% | 88,800 | 90,900 | 85,700 | 51,303 |
| 26.08.26 | 88,000 | ▲ 6,000 | +7.32% | 82,800 | 88,900 | 80,500 | 52,030 |
| 26.08.25 | 82,000 | ▼ 900 | -1.09% | 81,100 | 82,300 | 79,800 | 37,990 |
| 26.08.24 | 82,900 | ▲ 2,600 | +3.24% | 80,300 | 83,200 | 79,600 | 18,878 |
| 26.08.21 | 80,300 | ▼ 1,300 | -1.59% | 81,500 | 81,500 | 79,300 | 28,699 |
| 26.08.20 | 81,600 | ▼ 400 | -0.49% | 83,800 | 85,000 | 81,300 | 26,156 |
| 26.08.19 | 82,000 | ▼ 4,400 | -5.09% | 83,900 | 84,000 | 81,300 | 21,794 |
| 26.08.18 | 86,400 | ▼ 5,000 | -5.47% | 90,500 | 91,400 | 85,200 | 41,585 |
| 26.08.14 | 91,400 | ▲ 2,900 | +3.28% | 89,000 | 92,600 | 88,900 | 30,156 |
| 26.08.13 | 88,500 | ▼ 700 | -0.78% | 89,500 | 90,700 | 88,200 | 57,963 |