조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 89,200 | ▼ 700 | -0.78% | 90,200 | 90,400 | 88,300 | 29,522 |
| 26.08.11 | 89,900 | ▼ 1,700 | -1.86% | 90,800 | 92,200 | 89,600 | 27,555 |
| 26.08.10 | 91,600 | ▼ 2,100 | -2.24% | 93,300 | 93,300 | 89,400 | 55,960 |
| 26.08.07 | 93,700 | ▲ 2,600 | +2.85% | 91,900 | 93,700 | 90,400 | 29,149 |
| 26.08.06 | 91,100 | ▲ 1,200 | +1.33% | 89,800 | 91,100 | 88,700 | 33,029 |
| 26.08.05 | 89,900 | ▲ 200 | +0.22% | 91,100 | 93,300 | 88,900 | 31,356 |
| 26.08.04 | 89,700 | ▲ 3,100 | +3.58% | 86,600 | 89,800 | 85,600 | 33,705 |
| 26.08.03 | 86,600 | ▲ 1,100 | +1.29% | 84,600 | 87,500 | 83,900 | 37,191 |
| 26.07.31 | 85,500 | ▼ 3,800 | -4.26% | 90,500 | 90,900 | 82,000 | 71,662 |
| 26.07.30 | 89,300 | ▲ 3,100 | +3.60% | 82,700 | 92,000 | 82,700 | 34,066 |
| 26.07.29 | 86,200 | ▼ 5,200 | -5.69% | 91,500 | 92,900 | 82,800 | 33,465 |
| 26.07.28 | 91,400 | ▼ 5,600 | -5.77% | 95,400 | 95,600 | 89,600 | 23,797 |
| 26.07.27 | 97,000 | ▼ 2,700 | -2.71% | 100,600 | 101,200 | 96,200 | 18,017 |
| 26.07.24 | 99,700 | ▼ 3,300 | -3.20% | 101,000 | 102,700 | 98,100 | 14,941 |
| 26.07.23 | 103,000 | ▲ 6,700 | +6.96% | 96,900 | 103,000 | 96,900 | 20,037 |
| 26.07.22 | 96,300 | - 0 | 0.00% | 97,600 | 99,800 | 96,000 | 14,363 |
| 26.07.21 | 96,300 | ▼ 400 | -0.41% | 96,300 | 97,700 | 92,100 | 30,119 |
| 26.07.20 | 96,700 | ▼ 8,700 | -8.25% | 105,800 | 105,800 | 96,000 | 26,911 |
| 26.07.16 | 105,400 | ▲ 900 | +0.86% | 105,400 | 106,500 | 102,200 | 12,783 |
| 26.07.15 | 104,500 | ▼ 300 | -0.29% | 105,700 | 109,600 | 104,300 | 24,398 |