조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,000 | ▲ 220 | +2.04% | 10,750 | 11,010 | 10,440 | 255,296 |
| 26.09.09 | 10,780 | ▼ 260 | -2.36% | 11,000 | 11,190 | 10,780 | 217,710 |
| 26.09.08 | 11,040 | ▼ 40 | -0.36% | 11,000 | 11,270 | 11,000 | 213,150 |
| 26.09.07 | 11,080 | ▼ 130 | -1.16% | 11,280 | 11,290 | 11,040 | 204,897 |
| 26.09.04 | 11,210 | ▲ 100 | +0.90% | 11,210 | 11,550 | 11,000 | 267,576 |
| 26.09.03 | 11,110 | ▼ 310 | -2.71% | 11,500 | 11,500 | 11,070 | 413,070 |
| 26.09.02 | 11,420 | ▲ 440 | +4.01% | 10,800 | 11,560 | 10,800 | 706,814 |
| 26.09.01 | 10,980 | ▼ 150 | -1.35% | 11,020 | 11,280 | 10,770 | 226,410 |
| 26.08.31 | 11,130 | ▼ 20 | -0.18% | 10,930 | 11,180 | 10,710 | 225,770 |
| 26.08.28 | 11,150 | ▲ 220 | +2.01% | 10,840 | 11,190 | 10,770 | 177,904 |
| 26.08.27 | 10,930 | ▼ 200 | -1.80% | 11,010 | 11,300 | 10,800 | 215,865 |
| 26.08.26 | 11,130 | ▲ 390 | +3.63% | 10,700 | 11,200 | 10,650 | 356,422 |
| 26.08.25 | 10,740 | ▲ 560 | +5.50% | 10,060 | 10,790 | 9,920 | 296,480 |
| 26.08.24 | 10,180 | ▼ 20 | -0.20% | 10,210 | 10,520 | 10,150 | 163,782 |
| 26.08.21 | 10,200 | ▼ 140 | -1.35% | 10,100 | 10,280 | 9,970 | 328,363 |
| 26.08.20 | 10,340 | ▲ 100 | +0.98% | 10,390 | 10,790 | 10,260 | 316,580 |
| 26.08.19 | 10,240 | ▼ 330 | -3.12% | 10,480 | 10,480 | 9,810 | 486,695 |
| 26.08.18 | 10,570 | ▲ 450 | +4.45% | 10,540 | 11,080 | 10,210 | 967,800 |
| 26.08.14 | 10,120 | ▼ 930 | -8.42% | 11,050 | 11,400 | 9,550 | 1,612,097 |
| 26.08.13 | 11,050 | ▼ 210 | -1.87% | 11,160 | 11,300 | 10,920 | 412,438 |