조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,260 | ▼ 130 | -1.14% | 11,420 | 11,490 | 11,060 | 340,550 |
| 26.08.11 | 11,390 | ▲ 320 | +2.89% | 11,070 | 11,720 | 10,820 | 596,206 |
| 26.08.10 | 11,070 | ▼ 60 | -0.54% | 11,240 | 11,390 | 10,900 | 436,118 |
| 26.08.07 | 11,130 | ▲ 370 | +3.44% | 10,710 | 11,130 | 10,520 | 320,073 |
| 26.08.06 | 10,760 | ▲ 390 | +3.76% | 10,390 | 11,420 | 10,390 | 749,993 |
| 26.08.05 | 10,370 | ▲ 240 | +2.37% | 10,500 | 11,300 | 10,370 | 768,492 |
| 26.08.04 | 10,130 | ▲ 110 | +1.10% | 10,020 | 10,400 | 10,020 | 325,877 |
| 26.08.03 | 10,020 | ▲ 300 | +3.09% | 9,600 | 10,390 | 9,450 | 429,826 |
| 26.07.31 | 9,720 | ▲ 220 | +2.32% | 9,640 | 9,900 | 9,560 | 290,831 |
| 26.07.30 | 9,500 | ▲ 140 | +1.50% | 9,140 | 9,830 | 9,140 | 383,215 |
| 26.07.29 | 9,360 | ▼ 150 | -1.58% | 9,540 | 9,880 | 9,100 | 626,937 |
| 26.07.28 | 9,510 | ▼ 620 | -6.12% | 9,880 | 10,080 | 9,410 | 328,407 |
| 26.07.27 | 10,130 | ▲ 90 | +0.90% | 10,210 | 10,450 | 9,920 | 256,419 |
| 26.07.24 | 10,040 | ▼ 190 | -1.86% | 10,050 | 10,230 | 9,850 | 281,775 |
| 26.07.23 | 10,230 | ▲ 640 | +6.67% | 9,600 | 10,240 | 9,590 | 410,766 |
| 26.07.22 | 9,590 | ▲ 100 | +1.05% | 9,580 | 10,070 | 9,530 | 374,711 |
| 26.07.21 | 9,490 | ▲ 120 | +1.28% | 9,340 | 9,590 | 9,220 | 209,632 |
| 26.07.20 | 9,370 | ▼ 530 | -5.35% | 9,770 | 9,780 | 9,350 | 305,653 |
| 26.07.16 | 9,900 | ▼ 330 | -3.23% | 10,180 | 10,540 | 9,790 | 535,618 |
| 26.07.15 | 10,230 | ▼ 400 | -3.76% | 10,670 | 10,810 | 10,060 | 560,245 |