조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,630 | ▼ 260 | -2.39% | 10,890 | 11,370 | 10,580 | 536,368 |
| 26.07.13 | 10,890 | ▲ 100 | +0.93% | 10,890 | 11,720 | 10,800 | 687,913 |
| 26.07.10 | 10,790 | ▲ 490 | +4.76% | 10,400 | 10,960 | 10,400 | 429,482 |
| 26.07.09 | 10,300 | ▼ 130 | -1.25% | 10,440 | 10,800 | 10,030 | 840,515 |
| 26.07.08 | 10,430 | ▼ 680 | -6.12% | 10,900 | 11,210 | 10,300 | 618,272 |
| 26.07.07 | 11,110 | ▲ 730 | +7.03% | 10,250 | 11,270 | 10,120 | 1,071,776 |
| 26.07.06 | 10,380 | ▲ 160 | +1.57% | 10,210 | 10,780 | 10,130 | 491,501 |
| 26.07.03 | 10,220 | ▲ 10 | +0.10% | 10,210 | 10,330 | 9,630 | 368,893 |
| 26.07.02 | 10,210 | ▼ 80 | -0.78% | 10,250 | 11,060 | 10,080 | 737,622 |
| 26.07.01 | 10,290 | ▲ 640 | +6.63% | 9,740 | 10,400 | 9,540 | 566,992 |
| 26.06.30 | 9,650 | ▼ 770 | -7.39% | 10,320 | 10,550 | 9,570 | 609,463 |
| 26.06.29 | 10,420 | ▲ 1,320 | +14.51% | 9,040 | 10,980 | 9,040 | 799,717 |
| 26.06.26 | 9,100 | ▼ 400 | -4.21% | 9,500 | 9,590 | 9,000 | 383,339 |
| 26.06.25 | 9,500 | ▼ 150 | -1.55% | 9,830 | 10,120 | 9,500 | 290,984 |
| 26.06.24 | 9,650 | ▲ 300 | +3.21% | 9,350 | 9,750 | 9,100 | 511,166 |
| 26.06.23 | 9,350 | ▼ 660 | -6.59% | 9,810 | 10,220 | 8,850 | 725,793 |
| 26.06.22 | 10,010 | ▼ 220 | -2.15% | 10,230 | 10,600 | 9,840 | 468,707 |
| 26.06.19 | 10,230 | ▼ 370 | -3.49% | 10,700 | 10,760 | 10,060 | 472,220 |
| 26.06.18 | 10,600 | ▼ 680 | -6.03% | 11,280 | 11,350 | 10,550 | 561,280 |
| 26.06.17 | 11,280 | ▼ 140 | -1.23% | 11,540 | 11,700 | 11,240 | 370,541 |