조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,620 | ▼ 310 | -6.29% | 4,895 | 4,960 | 4,410 | 13,092 |
| 26.07.13 | 4,930 | ▼ 360 | -6.81% | 5,000 | 5,325 | 4,875 | 28,416 |
| 26.07.10 | 5,290 | ▲ 140 | +2.72% | 5,050 | 5,410 | 5,000 | 22,088 |
| 26.07.09 | 5,150 | ▲ 560 | +12.20% | 4,590 | 5,205 | 4,455 | 45,482 |
| 26.07.08 | 4,590 | ▲ 160 | +3.61% | 4,390 | 4,600 | 4,390 | 11,220 |
| 26.07.07 | 4,430 | ▼ 110 | -2.42% | 4,505 | 4,535 | 4,385 | 8,480 |
| 26.07.06 | 4,540 | ▲ 30 | +0.67% | 4,640 | 4,640 | 4,470 | 8,399 |
| 26.07.03 | 4,510 | ▲ 20 | +0.45% | 4,510 | 4,620 | 4,160 | 16,597 |
| 26.07.02 | 4,490 | ▼ 250 | -5.27% | 4,740 | 4,835 | 4,450 | 17,292 |
| 26.07.01 | 4,740 | ▼ 200 | -4.05% | 5,045 | 5,045 | 4,705 | 20,910 |
| 26.06.30 | 4,940 | ▼ 250 | -4.82% | 5,190 | 5,285 | 4,920 | 20,139 |
| 26.06.29 | 5,190 | ▼ 355 | -6.40% | 5,410 | 5,480 | 5,155 | 27,914 |
| 26.06.26 | 5,545 | ▼ 5 | -0.09% | 6,290 | 6,290 | 5,280 | 34,656 |
| 26.06.25 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.24 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.23 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.22 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.19 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.18 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |
| 26.06.17 | 5,550 | - 0 | 0.00% | 5,550 | 5,550 | 5,550 | 0 |