조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.11 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.10 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.07 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.06 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.05 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.04 | 5,260 | ▲ 40 | +0.77% | 5,115 | 5,360 | 5,050 | 8,750 |
| 26.08.03 | 5,220 | ▲ 80 | +1.56% | 5,140 | 5,270 | 4,910 | 9,817 |
| 26.07.31 | 5,140 | ▲ 580 | +12.72% | 4,585 | 5,180 | 4,450 | 45,001 |
| 26.07.30 | 4,560 | ▼ 75 | -1.62% | 4,635 | 4,675 | 4,245 | 18,880 |
| 26.07.29 | 4,635 | ▼ 210 | -4.33% | 4,845 | 5,135 | 4,300 | 28,538 |
| 26.07.28 | 4,845 | ▼ 85 | -1.72% | 4,950 | 5,040 | 4,800 | 14,089 |
| 26.07.27 | 4,930 | ▲ 65 | +1.34% | 4,870 | 5,100 | 4,610 | 33,401 |
| 26.07.24 | 4,865 | ▲ 450 | +10.19% | 4,520 | 5,585 | 4,400 | 309,209 |
| 26.07.23 | 4,415 | ▼ 5 | -0.11% | 4,570 | 4,575 | 4,350 | 4,930 |
| 26.07.22 | 4,420 | ▲ 50 | +1.14% | 4,460 | 4,590 | 4,300 | 3,965 |
| 26.07.21 | 4,370 | ▲ 45 | +1.04% | 4,340 | 4,465 | 4,285 | 6,099 |
| 26.07.20 | 4,325 | ▼ 190 | -4.21% | 4,440 | 4,515 | 4,300 | 7,671 |
| 26.07.16 | 4,515 | ▼ 110 | -2.38% | 4,625 | 4,630 | 4,460 | 4,651 |
| 26.07.15 | 4,625 | ▲ 5 | +0.11% | 4,615 | 4,915 | 4,490 | 8,837 |