조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,140 | ▼ 10 | -0.19% | 5,210 | 5,210 | 5,090 | 1,575 |
| 26.09.09 | 5,150 | ▲ 10 | +0.19% | 5,110 | 5,220 | 5,080 | 8,498 |
| 26.09.08 | 5,140 | ▼ 90 | -1.72% | 5,230 | 5,240 | 5,100 | 16,934 |
| 26.09.07 | 5,230 | ▲ 10 | +0.19% | 5,340 | 5,380 | 5,160 | 7,368 |
| 26.09.04 | 5,220 | ▼ 10 | -0.19% | 5,230 | 5,280 | 5,130 | 5,895 |
| 26.09.03 | 5,230 | ▲ 30 | +0.58% | 5,300 | 5,300 | 5,130 | 5,475 |
| 26.09.02 | 5,200 | ▼ 70 | -1.33% | 5,270 | 5,270 | 5,010 | 9,603 |
| 26.09.01 | 5,270 | ▼ 70 | -1.31% | 5,400 | 5,450 | 5,250 | 4,744 |
| 26.08.31 | 5,340 | - 0 | 0.00% | 5,350 | 5,450 | 5,280 | 8,436 |
| 26.08.28 | 5,340 | ▲ 80 | +1.52% | 5,370 | 6,380 | 4,995 | 45,872 |
| 26.08.27 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.26 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.25 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.24 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.21 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.20 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.19 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.18 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.14 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |
| 26.08.13 | 5,260 | - 0 | 0.00% | 5,260 | 5,260 | 5,260 | 0 |