조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 10,450 | ▼ 420 | -3.86% | 10,870 | 10,995 | 10,385 | 15,025 |
| 26.07.27 | 10,870 | ▲ 200 | +1.87% | 10,960 | 10,960 | 10,485 | 3,536 |
| 26.07.24 | 10,670 | ▼ 335 | -3.04% | 11,100 | 11,100 | 10,580 | 12,888 |
| 26.07.23 | 11,005 | ▼ 245 | -2.18% | 11,250 | 11,305 | 10,920 | 5,651 |
| 26.07.22 | 11,250 | ▼ 245 | -2.13% | 11,500 | 11,755 | 11,145 | 62,614 |
| 26.07.21 | 11,495 | ▲ 680 | +6.29% | 10,820 | 11,550 | 10,815 | 67,885 |
| 26.07.20 | 10,815 | ▼ 1,295 | -10.69% | 12,105 | 12,105 | 10,725 | 62,435 |
| 26.07.16 | 12,110 | ▼ 45 | -0.37% | 12,110 | 12,620 | 12,010 | 25,657 |
| 26.07.15 | 12,155 | ▲ 410 | +3.49% | 12,195 | 12,380 | 11,750 | 3,613 |
| 26.07.14 | 11,745 | ▼ 465 | -3.81% | 12,205 | 12,210 | 11,450 | 29,413 |
| 26.07.13 | 12,210 | ▼ 525 | -4.12% | 12,735 | 12,775 | 12,055 | 58,490 |
| 26.07.10 | 12,735 | ▼ 170 | -1.32% | 13,510 | 13,510 | 12,710 | 23,023 |
| 26.07.09 | 12,905 | ▼ 15 | -0.12% | 12,225 | 13,550 | 12,225 | 183,051 |
| 26.07.08 | 12,920 | ▲ 1,005 | +8.43% | 11,910 | 12,935 | 11,800 | 146,689 |
| 26.07.07 | 11,915 | ▼ 155 | -1.28% | 12,070 | 12,280 | 11,860 | 11,540 |
| 26.07.06 | 12,070 | ▼ 395 | -3.17% | 12,640 | 12,640 | 12,000 | 19,535 |
| 26.07.03 | 12,465 | ▼ 165 | -1.31% | 12,630 | 12,960 | 12,465 | 23,213 |
| 26.07.02 | 12,630 | ▼ 600 | -4.54% | 13,230 | 13,250 | 12,500 | 46,791 |
| 26.07.01 | 13,230 | ▲ 160 | +1.22% | 13,070 | 13,410 | 12,910 | 5,066 |
| 26.06.30 | 13,070 | ▲ 265 | +2.07% | 12,805 | 13,210 | 12,540 | 1,024 |