조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 10,390 | ▼ 45 | -0.43% | 10,205 | 10,555 | 10,205 | 22,135 |
| 26.08.25 | 10,435 | ▲ 35 | +0.34% | 10,425 | 10,435 | 10,215 | 6,549 |
| 26.08.24 | 10,400 | ▼ 340 | -3.17% | 10,755 | 10,980 | 10,300 | 21,802 |
| 26.08.21 | 10,740 | ▼ 160 | -1.47% | 10,900 | 10,900 | 10,575 | 14,111 |
| 26.08.20 | 10,900 | ▲ 175 | +1.63% | 10,725 | 11,010 | 10,715 | 87,662 |
| 26.08.19 | 10,725 | ▼ 535 | -4.75% | 11,235 | 11,245 | 10,660 | 33,169 |
| 26.08.18 | 11,260 | ▼ 255 | -2.21% | 12,030 | 12,030 | 10,985 | 44,407 |
| 26.08.14 | 11,515 | ▼ 170 | -1.45% | 11,685 | 11,685 | 11,315 | 11,917 |
| 26.08.13 | 11,685 | ▲ 125 | +1.08% | 11,820 | 11,825 | 11,540 | 10,286 |
| 26.08.12 | 11,560 | ▼ 95 | -0.82% | 11,660 | 11,785 | 11,515 | 5,908 |
| 26.08.11 | 11,655 | ▼ 190 | -1.60% | 11,850 | 11,885 | 11,645 | 3,505 |
| 26.08.10 | 11,845 | ▲ 20 | +0.17% | 12,025 | 12,025 | 11,700 | 19,277 |
| 26.08.07 | 11,825 | ▲ 255 | +2.20% | 11,570 | 11,975 | 11,560 | 18,174 |
| 26.08.06 | 11,570 | ▼ 220 | -1.87% | 11,730 | 11,840 | 11,570 | 2,685 |
| 26.08.05 | 11,790 | ▲ 190 | +1.64% | 11,620 | 11,995 | 11,340 | 14,168 |
| 26.08.04 | 11,600 | ▲ 555 | +5.02% | 11,300 | 11,600 | 11,045 | 6,904 |
| 26.08.03 | 11,045 | ▲ 45 | +0.41% | 11,000 | 11,345 | 10,965 | 4,751 |
| 26.07.31 | 11,000 | ▲ 675 | +6.54% | 10,330 | 11,350 | 10,330 | 35,434 |
| 26.07.30 | 10,325 | ▼ 210 | -1.99% | 10,530 | 10,530 | 10,120 | 10,910 |
| 26.07.29 | 10,535 | ▲ 85 | +0.81% | 10,400 | 10,610 | 10,305 | 14,998 |