조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 9,630 | ▼ 320 | -3.22% | 9,980 | 9,980 | 9,600 | 7,893 |
| 26.09.22 | 9,950 | - 0 | 0.00% | 9,995 | 10,235 | 9,935 | 28,052 |
| 26.09.21 | 9,950 | ▼ 60 | -0.60% | 10,045 | 10,195 | 9,945 | 3,147 |
| 26.09.18 | 10,010 | ▲ 400 | +4.16% | 9,755 | 10,010 | 9,645 | 5,136 |
| 26.09.17 | 9,610 | ▲ 110 | +1.16% | 9,530 | 9,705 | 9,525 | 9,912 |
| 26.09.16 | 9,500 | ▲ 85 | +0.90% | 9,420 | 9,565 | 9,380 | 2,450 |
| 26.09.15 | 9,415 | ▲ 80 | +0.86% | 9,630 | 9,630 | 9,375 | 33,470 |
| 26.09.14 | 9,335 | ▼ 230 | -2.40% | 9,740 | 9,740 | 9,305 | 11,191 |
| 26.09.11 | 9,565 | ▼ 105 | -1.09% | 9,805 | 9,805 | 9,390 | 5,734 |
| 26.09.10 | 9,670 | ▼ 360 | -3.59% | 9,985 | 10,020 | 9,640 | 16,275 |
| 26.09.09 | 10,030 | ▼ 60 | -0.59% | 10,090 | 10,175 | 9,970 | 8,471 |
| 26.09.08 | 10,090 | ▼ 295 | -2.84% | 10,385 | 10,385 | 10,030 | 19,246 |
| 26.09.07 | 10,385 | ▼ 90 | -0.86% | 10,295 | 10,610 | 10,295 | 10,078 |
| 26.09.04 | 10,475 | ▼ 55 | -0.52% | 10,520 | 10,875 | 10,475 | 49,476 |
| 26.09.03 | 10,530 | ▼ 5 | -0.05% | 10,300 | 10,615 | 10,300 | 3,792 |
| 26.09.02 | 10,535 | ▼ 435 | -3.97% | 10,910 | 10,910 | 10,485 | 3,777 |
| 26.09.01 | 10,970 | ▲ 115 | +1.06% | 10,860 | 11,130 | 10,775 | 10,621 |
| 26.08.31 | 10,855 | ▲ 185 | +1.73% | 10,670 | 10,855 | 10,400 | 1,185 |
| 26.08.28 | 10,670 | ▲ 80 | +0.76% | 10,580 | 11,030 | 10,440 | 5,730 |
| 26.08.27 | 10,590 | ▲ 200 | +1.92% | 10,625 | 10,640 | 10,390 | 12,976 |