조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,750 | ▼ 300 | -0.86% | 34,400 | 34,750 | 33,800 | 2,200,084 |
| 26.09.09 | 35,050 | - 0 | 0.00% | 35,100 | 35,350 | 34,750 | 567,684 |
| 26.09.08 | 35,050 | ▲ 350 | +1.01% | 34,900 | 36,350 | 34,650 | 1,242,360 |
| 26.09.07 | 34,700 | ▲ 250 | +0.73% | 34,750 | 35,000 | 34,000 | 794,794 |
| 26.09.04 | 34,450 | ▲ 1,250 | +3.77% | 33,350 | 34,800 | 33,350 | 1,066,118 |
| 26.09.03 | 33,200 | ▲ 200 | +0.61% | 33,250 | 33,650 | 32,350 | 1,556,953 |
| 26.09.02 | 33,000 | ▼ 1,900 | -5.44% | 33,800 | 34,000 | 33,000 | 1,256,912 |
| 26.09.01 | 34,900 | ▲ 200 | +0.58% | 34,700 | 35,000 | 34,000 | 842,581 |
| 26.08.31 | 34,700 | ▼ 1,450 | -4.01% | 35,050 | 35,150 | 34,100 | 1,390,386 |
| 26.08.28 | 36,150 | ▲ 50 | +0.14% | 35,800 | 36,250 | 35,400 | 675,780 |
| 26.08.27 | 36,100 | ▼ 200 | -0.55% | 37,000 | 37,500 | 35,600 | 1,037,523 |
| 26.08.26 | 36,300 | ▲ 500 | +1.40% | 36,000 | 36,450 | 35,400 | 850,931 |
| 26.08.25 | 35,800 | ▲ 1,050 | +3.02% | 34,150 | 35,900 | 33,450 | 909,922 |
| 26.08.24 | 34,750 | ▲ 250 | +0.72% | 34,550 | 35,100 | 34,050 | 991,534 |
| 26.08.21 | 34,500 | ▼ 1,600 | -4.43% | 35,250 | 35,400 | 34,150 | 1,159,636 |
| 26.08.20 | 36,100 | ▲ 1,400 | +4.03% | 35,200 | 36,700 | 35,200 | 1,216,957 |
| 26.08.19 | 34,700 | ▼ 1,650 | -4.54% | 34,500 | 35,250 | 33,550 | 921,986 |
| 26.08.18 | 36,350 | ▼ 1,300 | -3.45% | 37,850 | 37,900 | 35,750 | 1,168,488 |
| 26.08.14 | 37,650 | ▼ 400 | -1.05% | 38,000 | 38,050 | 36,800 | 1,141,221 |
| 26.08.13 | 38,050 | ▲ 1,550 | +4.25% | 38,400 | 40,400 | 37,550 | 4,018,469 |