조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 36,500 | ▲ 1,000 | +2.82% | 35,950 | 37,150 | 35,250 | 1,598,443 |
| 26.08.11 | 35,500 | ▼ 900 | -2.47% | 36,700 | 36,700 | 35,050 | 1,165,001 |
| 26.08.10 | 36,400 | ▲ 2,500 | +7.37% | 34,300 | 36,700 | 34,050 | 1,851,636 |
| 26.08.07 | 33,900 | ▼ 650 | -1.88% | 34,650 | 35,000 | 33,150 | 1,280,355 |
| 26.08.06 | 34,550 | ▼ 650 | -1.85% | 34,500 | 35,300 | 33,700 | 1,917,548 |
| 26.08.05 | 35,200 | ▲ 1,150 | +3.38% | 35,550 | 35,550 | 34,500 | 1,244,761 |
| 26.08.04 | 34,050 | ▲ 800 | +2.41% | 33,550 | 34,050 | 32,500 | 1,586,634 |
| 26.08.03 | 33,250 | ▼ 1,300 | -3.76% | 33,650 | 33,700 | 32,550 | 1,460,334 |
| 26.07.31 | 34,550 | ▲ 4,350 | +14.40% | 32,100 | 34,850 | 31,725 | 3,037,574 |
| 26.07.30 | 30,200 | ▼ 500 | -1.63% | 29,500 | 32,050 | 29,500 | 2,981,675 |
| 26.07.29 | 30,700 | ▼ 2,350 | -7.11% | 33,150 | 33,750 | 28,900 | 3,120,904 |
| 26.07.28 | 33,050 | ▼ 4,000 | -10.80% | 35,250 | 35,350 | 32,500 | 1,859,322 |
| 26.07.27 | 37,050 | ▲ 150 | +0.41% | 37,500 | 37,500 | 36,200 | 989,191 |
| 26.07.24 | 36,900 | ▼ 2,300 | -5.87% | 39,100 | 39,200 | 36,150 | 2,144,583 |
| 26.07.23 | 39,200 | ▲ 1,600 | +4.26% | 37,650 | 39,200 | 37,250 | 1,796,855 |
| 26.07.22 | 37,600 | ▲ 350 | +0.94% | 38,200 | 39,150 | 37,350 | 1,470,892 |
| 26.07.21 | 37,250 | ▲ 200 | +0.54% | 36,500 | 37,800 | 35,600 | 1,800,549 |
| 26.07.20 | 37,050 | ▼ 3,000 | -7.49% | 38,400 | 39,350 | 36,650 | 1,467,768 |
| 26.07.16 | 40,050 | ▼ 1,700 | -4.07% | 40,750 | 41,150 | 38,700 | 1,385,242 |
| 26.07.15 | 41,750 | ▲ 3,000 | +7.74% | 40,350 | 42,450 | 40,350 | 1,819,478 |