조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 38,750 | ▼ 1,250 | -3.13% | 39,500 | 40,100 | 37,200 | 2,416,975 |
| 26.07.13 | 40,000 | ▼ 2,200 | -5.21% | 41,850 | 43,600 | 39,300 | 2,022,242 |
| 26.07.10 | 42,200 | ▲ 1,950 | +4.84% | 40,800 | 43,500 | 40,800 | 1,692,981 |
| 26.07.09 | 40,250 | ▼ 250 | -0.62% | 40,150 | 41,100 | 38,300 | 2,680,176 |
| 26.07.08 | 40,500 | ▼ 2,100 | -4.93% | 41,300 | 43,400 | 39,700 | 2,121,423 |
| 26.07.07 | 42,600 | ▼ 2,150 | -4.80% | 43,900 | 44,350 | 40,800 | 2,190,627 |
| 26.07.06 | 44,750 | ▲ 2,000 | +4.68% | 45,000 | 46,800 | 43,000 | 3,593,325 |
| 26.07.03 | 42,750 | ▲ 2,600 | +6.48% | 40,100 | 42,750 | 39,250 | 2,451,561 |
| 26.07.02 | 40,150 | ▼ 3,500 | -8.02% | 42,100 | 42,100 | 39,600 | 2,244,806 |
| 26.07.01 | 43,650 | ▲ 900 | +2.11% | 43,650 | 45,850 | 43,100 | 1,993,991 |
| 26.06.30 | 42,750 | ▼ 800 | -1.84% | 43,550 | 44,400 | 42,700 | 2,507,824 |
| 26.06.29 | 43,550 | ▲ 3,300 | +8.20% | 40,250 | 43,850 | 39,350 | 3,050,671 |
| 26.06.26 | 40,250 | ▼ 3,200 | -7.36% | 42,500 | 42,700 | 38,750 | 3,149,592 |
| 26.06.25 | 43,450 | ▲ 1,700 | +4.07% | 42,700 | 45,500 | 42,250 | 4,210,166 |
| 26.06.24 | 41,750 | ▼ 400 | -0.95% | 40,350 | 42,950 | 40,350 | 3,440,048 |
| 26.06.23 | 42,150 | ▼ 3,950 | -8.57% | 45,800 | 46,500 | 42,000 | 4,690,662 |
| 26.06.22 | 46,100 | ▼ 2,650 | -5.44% | 46,400 | 47,150 | 45,100 | 3,457,882 |
| 26.06.19 | 48,750 | ▼ 1,950 | -3.85% | 50,100 | 50,300 | 47,600 | 4,037,262 |
| 26.06.18 | 50,700 | ▲ 300 | +0.60% | 52,200 | 52,700 | 50,100 | 3,028,039 |
| 26.06.17 | 50,400 | ▼ 900 | -1.75% | 51,500 | 51,600 | 50,100 | 2,141,472 |