조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,140 | ▲ 340 | +2.66% | 13,000 | 13,190 | 12,710 | 31,958 |
| 26.08.11 | 12,800 | - 0 | 0.00% | 12,800 | 12,900 | 12,610 | 15,979 |
| 26.08.10 | 12,800 | ▲ 590 | +4.83% | 12,440 | 12,870 | 12,440 | 39,654 |
| 26.08.07 | 12,210 | ▼ 320 | -2.55% | 12,530 | 12,880 | 12,040 | 18,851 |
| 26.08.06 | 12,530 | ▼ 220 | -1.73% | 12,750 | 12,750 | 12,240 | 16,542 |
| 26.08.05 | 12,750 | ▲ 350 | +2.82% | 12,710 | 12,980 | 12,630 | 55,445 |
| 26.08.04 | 12,400 | ▲ 260 | +2.14% | 12,110 | 12,400 | 12,010 | 21,703 |
| 26.08.03 | 12,140 | ▼ 160 | -1.30% | 12,280 | 12,300 | 11,700 | 17,604 |
| 26.07.31 | 12,300 | ▲ 1,680 | +15.82% | 11,360 | 12,300 | 11,300 | 34,319 |
| 26.07.30 | 10,620 | ▼ 170 | -1.58% | 10,310 | 11,260 | 10,310 | 45,727 |
| 26.07.29 | 10,790 | ▼ 870 | -7.46% | 11,660 | 11,990 | 10,190 | 73,207 |
| 26.07.28 | 11,660 | ▼ 1,630 | -12.26% | 12,520 | 12,970 | 11,590 | 33,936 |
| 26.07.27 | 13,290 | ▲ 40 | +0.30% | 13,440 | 13,500 | 13,000 | 31,271 |
| 26.07.24 | 13,250 | ▼ 440 | -3.21% | 13,700 | 13,700 | 13,070 | 16,110 |
| 26.07.23 | 13,690 | ▲ 680 | +5.23% | 13,010 | 13,790 | 13,000 | 44,471 |
| 26.07.22 | 13,010 | ▲ 80 | +0.62% | 13,100 | 13,450 | 13,010 | 50,492 |
| 26.07.21 | 12,930 | ▲ 190 | +1.49% | 11,680 | 12,960 | 11,680 | 42,501 |
| 26.07.20 | 12,740 | ▼ 760 | -5.63% | 13,470 | 13,470 | 12,590 | 36,836 |
| 26.07.16 | 13,500 | ▼ 520 | -3.71% | 14,000 | 14,000 | 13,290 | 21,718 |
| 26.07.15 | 14,020 | ▲ 750 | +5.65% | 13,470 | 14,180 | 13,470 | 39,417 |