조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,270 | ▼ 790 | -5.62% | 13,630 | 14,060 | 12,700 | 83,893 |
| 26.07.13 | 14,060 | ▼ 860 | -5.76% | 14,920 | 15,210 | 14,010 | 47,241 |
| 26.07.10 | 14,920 | ▲ 1,120 | +8.12% | 13,820 | 15,260 | 13,810 | 44,332 |
| 26.07.09 | 13,800 | ▼ 200 | -1.43% | 13,550 | 14,180 | 13,210 | 108,608 |
| 26.07.08 | 14,000 | ▼ 730 | -4.96% | 13,620 | 14,760 | 13,620 | 92,242 |
| 26.07.07 | 14,730 | ▼ 1,100 | -6.95% | 15,810 | 15,810 | 14,360 | 65,303 |
| 26.07.06 | 15,830 | ▼ 180 | -1.12% | 16,370 | 16,840 | 15,500 | 51,300 |
| 26.07.03 | 16,010 | ▲ 370 | +2.37% | 15,640 | 16,190 | 15,400 | 66,649 |
| 26.07.02 | 15,640 | ▼ 1,230 | -7.29% | 16,170 | 16,800 | 15,400 | 106,364 |
| 26.07.01 | 16,870 | ▲ 250 | +1.50% | 16,990 | 17,700 | 16,640 | 136,067 |
| 26.06.30 | 16,620 | ▲ 160 | +0.97% | 16,010 | 16,950 | 16,010 | 101,556 |
| 26.06.29 | 16,460 | ▲ 1,450 | +9.66% | 14,720 | 16,560 | 14,700 | 123,974 |
| 26.06.26 | 15,010 | ▼ 770 | -4.88% | 15,780 | 15,920 | 14,400 | 117,980 |
| 26.06.25 | 15,780 | ▲ 560 | +3.68% | 15,300 | 16,900 | 15,300 | 130,623 |
| 26.06.24 | 15,220 | ▲ 330 | +2.22% | 14,530 | 15,980 | 14,530 | 156,769 |
| 26.06.23 | 14,890 | ▼ 600 | -3.87% | 15,130 | 15,900 | 14,890 | 225,455 |
| 26.06.22 | 15,490 | ▼ 900 | -5.49% | 16,180 | 16,300 | 15,400 | 111,744 |
| 26.06.19 | 16,390 | ▼ 540 | -3.19% | 16,930 | 17,600 | 15,950 | 159,689 |
| 26.06.18 | 16,930 | ▲ 2,040 | +13.70% | 15,890 | 17,340 | 15,760 | 397,995 |
| 26.06.17 | 14,890 | ▼ 420 | -2.74% | 15,310 | 15,310 | 14,810 | 99,294 |