조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,020 | ▼ 170 | -1.39% | 12,190 | 12,190 | 11,770 | 22,890 |
| 26.09.09 | 12,190 | ▲ 50 | +0.41% | 12,060 | 12,270 | 12,060 | 28,067 |
| 26.09.08 | 12,140 | ▲ 70 | +0.58% | 12,010 | 12,460 | 12,000 | 50,436 |
| 26.09.07 | 12,070 | ▲ 140 | +1.17% | 11,990 | 12,140 | 11,900 | 37,185 |
| 26.09.04 | 11,930 | ▲ 120 | +1.02% | 11,870 | 12,080 | 11,870 | 46,587 |
| 26.09.03 | 11,810 | - 0 | 0.00% | 11,820 | 12,020 | 11,570 | 19,568 |
| 26.09.02 | 11,810 | ▼ 690 | -5.52% | 12,380 | 12,380 | 11,810 | 35,022 |
| 26.09.01 | 12,500 | ▼ 20 | -0.16% | 12,320 | 12,630 | 12,150 | 41,038 |
| 26.08.31 | 12,520 | ▼ 250 | -1.96% | 12,750 | 12,750 | 12,150 | 19,290 |
| 26.08.28 | 12,770 | ▼ 80 | -0.62% | 12,960 | 13,050 | 12,700 | 33,377 |
| 26.08.27 | 12,850 | ▼ 10 | -0.08% | 12,960 | 13,100 | 12,600 | 27,685 |
| 26.08.26 | 12,860 | ▲ 330 | +2.63% | 12,700 | 12,890 | 12,450 | 28,701 |
| 26.08.25 | 12,530 | ▲ 290 | +2.37% | 12,240 | 12,630 | 11,910 | 35,199 |
| 26.08.24 | 12,240 | ▼ 190 | -1.53% | 12,430 | 12,430 | 11,990 | 55,884 |
| 26.08.21 | 12,430 | ▼ 460 | -3.57% | 12,880 | 12,880 | 12,310 | 23,907 |
| 26.08.20 | 12,890 | ▲ 570 | +4.63% | 12,400 | 12,970 | 12,350 | 34,959 |
| 26.08.19 | 12,320 | ▼ 450 | -3.52% | 12,490 | 12,680 | 11,960 | 18,320 |
| 26.08.18 | 12,770 | ▼ 650 | -4.84% | 13,410 | 13,410 | 12,700 | 52,288 |
| 26.08.14 | 13,420 | ▼ 30 | -0.22% | 13,450 | 13,560 | 13,150 | 30,791 |
| 26.08.13 | 13,450 | ▲ 310 | +2.36% | 13,510 | 14,100 | 13,310 | 35,264 |