조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,110 | ▼ 130 | -1.16% | 11,240 | 11,240 | 10,860 | 161,094 |
| 26.09.09 | 11,240 | ▲ 20 | +0.18% | 11,280 | 11,290 | 11,130 | 105,991 |
| 26.09.08 | 11,220 | ▲ 160 | +1.45% | 11,100 | 11,490 | 11,070 | 211,052 |
| 26.09.07 | 11,060 | ▲ 160 | +1.47% | 10,930 | 11,090 | 10,850 | 115,690 |
| 26.09.04 | 10,900 | ▲ 250 | +2.35% | 10,800 | 10,990 | 10,720 | 176,194 |
| 26.09.03 | 10,650 | ▼ 150 | -1.39% | 10,820 | 10,950 | 10,550 | 142,154 |
| 26.09.02 | 10,800 | ▼ 380 | -3.40% | 10,980 | 11,130 | 10,690 | 169,166 |
| 26.09.01 | 11,180 | ▼ 110 | -0.97% | 11,280 | 11,320 | 10,950 | 190,194 |
| 26.08.31 | 11,290 | ▼ 310 | -2.67% | 11,530 | 11,530 | 10,960 | 168,566 |
| 26.08.28 | 11,600 | ▼ 130 | -1.11% | 11,790 | 11,790 | 11,410 | 149,948 |
| 26.08.27 | 11,730 | ▲ 90 | +0.77% | 11,670 | 11,800 | 11,500 | 114,399 |
| 26.08.26 | 11,640 | ▲ 190 | +1.66% | 11,430 | 11,650 | 11,300 | 103,812 |
| 26.08.25 | 11,450 | ▲ 380 | +3.43% | 10,990 | 11,450 | 10,740 | 125,368 |
| 26.08.24 | 11,070 | ▼ 10 | -0.09% | 11,080 | 11,250 | 10,880 | 147,358 |
| 26.08.21 | 11,080 | ▼ 570 | -4.89% | 11,600 | 11,600 | 11,020 | 130,643 |
| 26.08.20 | 11,650 | ▲ 340 | +3.01% | 11,400 | 11,750 | 11,290 | 189,318 |
| 26.08.19 | 11,310 | ▼ 310 | -2.67% | 11,450 | 11,450 | 10,990 | 185,281 |
| 26.08.18 | 11,620 | ▼ 620 | -5.07% | 12,240 | 12,290 | 11,450 | 315,162 |
| 26.08.14 | 12,240 | ▲ 180 | +1.49% | 12,060 | 12,290 | 11,950 | 149,125 |
| 26.08.13 | 12,060 | ▲ 370 | +3.17% | 12,000 | 12,790 | 11,960 | 297,619 |