조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,690 | ▲ 330 | +2.90% | 11,500 | 11,750 | 11,300 | 245,306 |
| 26.08.11 | 11,360 | ▼ 130 | -1.13% | 11,500 | 11,600 | 11,340 | 132,840 |
| 26.08.10 | 11,490 | ▲ 430 | +3.89% | 11,120 | 11,530 | 11,060 | 438,509 |
| 26.08.07 | 11,060 | ▼ 70 | -0.63% | 11,100 | 11,200 | 10,480 | 205,203 |
| 26.08.06 | 11,130 | ▼ 210 | -1.85% | 11,280 | 11,450 | 10,980 | 128,685 |
| 26.08.05 | 11,340 | ▲ 290 | +2.62% | 11,450 | 11,530 | 11,200 | 202,154 |
| 26.08.04 | 11,050 | ▲ 140 | +1.28% | 10,910 | 11,210 | 10,820 | 129,798 |
| 26.08.03 | 10,910 | ▼ 30 | -0.27% | 10,790 | 11,040 | 10,460 | 189,145 |
| 26.07.31 | 10,940 | ▲ 1,260 | +13.02% | 10,190 | 10,960 | 9,850 | 242,671 |
| 26.07.30 | 9,680 | ▼ 210 | -2.12% | 9,290 | 10,190 | 9,290 | 261,160 |
| 26.07.29 | 9,890 | ▼ 720 | -6.79% | 10,820 | 10,820 | 9,290 | 480,935 |
| 26.07.28 | 10,610 | ▼ 1,520 | -12.53% | 11,850 | 11,890 | 10,350 | 362,398 |
| 26.07.27 | 12,130 | ▼ 80 | -0.66% | 12,260 | 12,350 | 11,930 | 110,630 |
| 26.07.24 | 12,210 | ▼ 430 | -3.40% | 12,760 | 12,760 | 12,010 | 299,703 |
| 26.07.23 | 12,640 | ▲ 630 | +5.25% | 12,000 | 12,730 | 11,960 | 305,776 |
| 26.07.22 | 12,010 | ▲ 150 | +1.26% | 12,060 | 12,420 | 11,960 | 237,678 |
| 26.07.21 | 11,860 | ▲ 200 | +1.72% | 11,580 | 11,930 | 11,320 | 293,332 |
| 26.07.20 | 11,660 | ▼ 990 | -7.83% | 12,480 | 12,500 | 11,630 | 247,514 |
| 26.07.16 | 12,650 | ▼ 230 | -1.79% | 12,500 | 12,740 | 12,180 | 211,703 |
| 26.07.15 | 12,880 | ▲ 830 | +6.89% | 12,230 | 12,950 | 12,230 | 371,963 |