조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,050 | ▼ 400 | -3.21% | 12,430 | 12,620 | 11,520 | 319,492 |
| 26.07.13 | 12,450 | ▼ 790 | -5.97% | 12,980 | 13,620 | 12,390 | 369,189 |
| 26.07.10 | 13,240 | ▲ 790 | +6.35% | 12,520 | 13,620 | 12,520 | 340,690 |
| 26.07.09 | 12,450 | ▼ 340 | -2.66% | 12,790 | 13,000 | 12,170 | 342,464 |
| 26.07.08 | 12,790 | ▼ 550 | -4.12% | 12,900 | 13,460 | 12,700 | 453,575 |
| 26.07.07 | 13,340 | ▼ 1,150 | -7.94% | 14,370 | 14,460 | 12,910 | 615,606 |
| 26.07.06 | 14,490 | ▲ 300 | +2.11% | 14,770 | 15,180 | 14,150 | 405,870 |
| 26.07.03 | 14,190 | ▲ 570 | +4.19% | 13,670 | 14,270 | 13,560 | 1,103,754 |
| 26.07.02 | 13,620 | ▼ 1,200 | -8.10% | 14,640 | 14,650 | 13,580 | 1,397,060 |
| 26.07.01 | 14,820 | ▲ 170 | +1.16% | 14,710 | 15,700 | 14,620 | 1,303,494 |
| 26.06.30 | 14,650 | ▼ 20 | -0.14% | 14,580 | 15,260 | 14,500 | 1,052,443 |
| 26.06.29 | 14,670 | ▲ 1,390 | +10.47% | 13,280 | 14,840 | 13,210 | 963,803 |
| 26.06.26 | 13,280 | ▼ 510 | -3.70% | 13,700 | 13,840 | 12,930 | 1,413,563 |
| 26.06.25 | 13,790 | ▲ 370 | +2.76% | 13,580 | 14,460 | 13,580 | 1,335,156 |
| 26.06.24 | 13,420 | ▲ 410 | +3.15% | 12,890 | 13,770 | 12,860 | 1,353,631 |
| 26.06.23 | 13,010 | ▼ 1,170 | -8.25% | 14,150 | 14,540 | 12,900 | 1,256,841 |
| 26.06.22 | 14,180 | ▼ 960 | -6.34% | 14,950 | 15,150 | 14,060 | 1,007,000 |
| 26.06.19 | 15,140 | ▼ 380 | -2.45% | 15,480 | 15,890 | 14,550 | 1,060,732 |
| 26.06.18 | 15,520 | ▲ 1,900 | +13.95% | 15,200 | 16,130 | 14,670 | 2,027,025 |
| 26.06.17 | 13,620 | ▼ 360 | -2.58% | 13,980 | 13,980 | 13,430 | 832,338 |