조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,360 | ▼ 170 | -2.26% | 7,600 | 7,600 | 7,340 | 10,464 |
| 26.08.11 | 7,530 | ▲ 40 | +0.53% | 7,570 | 7,610 | 7,380 | 6,357 |
| 26.08.10 | 7,490 | ▲ 40 | +0.54% | 7,400 | 7,570 | 7,300 | 5,421 |
| 26.08.07 | 7,450 | ▲ 110 | +1.50% | 7,390 | 7,630 | 7,310 | 14,173 |
| 26.08.06 | 7,340 | ▲ 70 | +0.96% | 7,440 | 7,440 | 7,190 | 9,739 |
| 26.08.05 | 7,270 | ▼ 80 | -1.09% | 7,380 | 7,480 | 7,150 | 11,843 |
| 26.08.04 | 7,350 | ▲ 470 | +6.83% | 6,880 | 7,370 | 6,860 | 23,077 |
| 26.08.03 | 6,880 | ▲ 200 | +2.99% | 6,760 | 6,890 | 6,610 | 11,548 |
| 26.07.31 | 6,680 | ▲ 220 | +3.41% | 6,410 | 6,780 | 6,330 | 22,621 |
| 26.07.30 | 6,460 | - 0 | 0.00% | 5,960 | 6,480 | 5,960 | 8,801 |
| 26.07.29 | 6,460 | ▲ 70 | +1.10% | 6,390 | 6,480 | 6,070 | 27,454 |
| 26.07.28 | 6,390 | ▼ 110 | -1.69% | 6,500 | 6,650 | 6,310 | 23,346 |
| 26.07.27 | 6,500 | ▲ 70 | +1.09% | 6,490 | 6,700 | 6,300 | 6,627 |
| 26.07.24 | 6,430 | ▲ 30 | +0.47% | 6,410 | 6,470 | 6,280 | 5,419 |
| 26.07.23 | 6,400 | ▲ 350 | +5.79% | 6,100 | 6,440 | 6,000 | 14,582 |
| 26.07.22 | 6,050 | - 0 | 0.00% | 6,010 | 6,170 | 6,010 | 8,895 |
| 26.07.21 | 6,050 | ▲ 40 | +0.67% | 6,100 | 6,100 | 5,870 | 12,741 |
| 26.07.20 | 6,010 | ▼ 30 | -0.50% | 6,160 | 6,160 | 5,880 | 23,599 |
| 26.07.16 | 6,040 | ▲ 330 | +5.78% | 5,780 | 6,140 | 5,610 | 36,594 |
| 26.07.15 | 5,710 | ▲ 110 | +1.96% | 5,600 | 5,780 | 5,550 | 10,661 |