조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,770 | - 0 | 0.00% | 7,580 | 7,770 | 7,580 | 4,044 |
| 26.09.09 | 7,770 | ▲ 30 | +0.39% | 7,680 | 7,990 | 7,670 | 4,457 |
| 26.09.08 | 7,740 | ▲ 160 | +2.11% | 7,580 | 7,760 | 7,580 | 4,112 |
| 26.09.07 | 7,580 | ▼ 130 | -1.69% | 7,710 | 7,990 | 7,570 | 8,112 |
| 26.09.04 | 7,710 | ▼ 290 | -3.63% | 8,000 | 8,010 | 7,710 | 7,975 |
| 26.09.03 | 8,000 | ▲ 450 | +5.96% | 7,550 | 8,060 | 7,500 | 40,306 |
| 26.09.02 | 7,550 | ▲ 50 | +0.67% | 7,410 | 7,550 | 7,330 | 7,958 |
| 26.09.01 | 7,500 | - 0 | 0.00% | 7,500 | 7,550 | 7,430 | 1,841 |
| 26.08.31 | 7,500 | ▼ 50 | -0.66% | 7,540 | 7,540 | 7,410 | 2,209 |
| 26.08.28 | 7,550 | ▼ 140 | -1.82% | 7,690 | 7,690 | 7,510 | 3,219 |
| 26.08.27 | 7,690 | - 0 | 0.00% | 7,680 | 7,690 | 7,520 | 3,847 |
| 26.08.26 | 7,690 | ▼ 10 | -0.13% | 7,630 | 7,720 | 7,620 | 3,520 |
| 26.08.25 | 7,700 | ▲ 10 | +0.13% | 7,690 | 7,710 | 7,460 | 12,108 |
| 26.08.24 | 7,690 | ▼ 10 | -0.13% | 7,640 | 7,710 | 7,290 | 19,731 |
| 26.08.21 | 7,700 | - 0 | 0.00% | 7,700 | 7,700 | 7,390 | 5,086 |
| 26.08.20 | 7,700 | ▲ 360 | +4.90% | 7,340 | 7,700 | 7,250 | 23,013 |
| 26.08.19 | 7,340 | ▲ 180 | +2.51% | 7,200 | 7,340 | 6,990 | 15,435 |
| 26.08.18 | 7,160 | ▼ 200 | -2.72% | 7,380 | 7,500 | 7,090 | 7,789 |
| 26.08.14 | 7,360 | ▲ 80 | +1.10% | 7,280 | 7,490 | 7,200 | 4,944 |
| 26.08.13 | 7,280 | ▼ 80 | -1.09% | 7,370 | 7,610 | 7,110 | 5,193 |