조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,600 | ▼ 60 | -1.06% | 5,650 | 5,650 | 5,460 | 6,233 |
| 26.07.13 | 5,660 | ▼ 250 | -4.23% | 5,910 | 5,970 | 5,450 | 33,887 |
| 26.07.10 | 5,910 | ▲ 320 | +5.72% | 5,590 | 5,940 | 5,580 | 13,500 |
| 26.07.09 | 5,590 | ▼ 170 | -2.95% | 5,570 | 5,640 | 5,450 | 27,158 |
| 26.07.08 | 5,760 | ▼ 10 | -0.17% | 5,750 | 5,990 | 5,650 | 30,572 |
| 26.07.07 | 5,770 | ▼ 50 | -0.86% | 5,940 | 5,940 | 5,720 | 19,597 |
| 26.07.06 | 5,820 | ▲ 30 | +0.52% | 5,900 | 5,960 | 5,780 | 16,879 |
| 26.07.03 | 5,790 | ▲ 30 | +0.52% | 5,830 | 5,840 | 5,700 | 15,770 |
| 26.07.02 | 5,760 | ▲ 20 | +0.35% | 5,850 | 5,860 | 5,670 | 15,602 |
| 26.07.01 | 5,740 | ▲ 80 | +1.41% | 5,740 | 5,890 | 5,610 | 23,881 |
| 26.06.30 | 5,660 | ▼ 240 | -4.07% | 5,880 | 5,880 | 5,630 | 9,892 |
| 26.06.29 | 5,900 | ▲ 300 | +5.36% | 5,700 | 5,970 | 5,530 | 22,981 |
| 26.06.26 | 5,600 | ▼ 330 | -5.56% | 5,950 | 5,950 | 5,440 | 32,893 |
| 26.06.25 | 5,930 | ▲ 80 | +1.37% | 5,850 | 6,280 | 5,620 | 34,246 |
| 26.06.24 | 5,850 | ▼ 20 | -0.34% | 5,870 | 5,970 | 5,600 | 23,160 |
| 26.06.23 | 5,870 | ▼ 300 | -4.86% | 6,120 | 6,170 | 5,800 | 14,104 |
| 26.06.22 | 6,170 | ▼ 130 | -2.06% | 6,240 | 6,240 | 6,010 | 12,009 |
| 26.06.19 | 6,300 | - 0 | 0.00% | 6,300 | 6,400 | 6,010 | 38,003 |
| 26.06.18 | 6,300 | ▼ 300 | -4.55% | 6,600 | 6,760 | 6,300 | 21,735 |
| 26.06.17 | 6,600 | ▼ 20 | -0.30% | 6,670 | 6,670 | 6,500 | 13,497 |