조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,640 | ▼ 10 | -0.13% | 7,530 | 7,730 | 7,320 | 1,228,404 |
| 26.09.09 | 7,650 | ▲ 280 | +3.80% | 7,500 | 8,030 | 7,470 | 3,745,045 |
| 26.09.08 | 7,370 | ▲ 40 | +0.55% | 7,450 | 7,970 | 7,370 | 4,281,922 |
| 26.09.07 | 7,330 | ▲ 550 | +8.11% | 6,930 | 7,390 | 6,800 | 1,359,870 |
| 26.09.04 | 6,780 | ▲ 60 | +0.89% | 6,800 | 6,870 | 6,650 | 404,154 |
| 26.09.03 | 6,720 | ▼ 110 | -1.61% | 7,030 | 7,030 | 6,620 | 652,991 |
| 26.09.02 | 6,830 | ▼ 310 | -4.34% | 6,890 | 7,060 | 6,820 | 447,586 |
| 26.09.01 | 7,140 | ▼ 160 | -2.19% | 7,220 | 7,250 | 7,050 | 443,226 |
| 26.08.31 | 7,300 | ▼ 190 | -2.54% | 7,360 | 7,370 | 7,070 | 611,875 |
| 26.08.28 | 7,490 | ▲ 20 | +0.27% | 7,400 | 7,730 | 7,320 | 1,291,474 |
| 26.08.27 | 7,470 | ▲ 200 | +2.75% | 7,210 | 7,560 | 7,070 | 1,587,764 |
| 26.08.26 | 7,270 | ▲ 210 | +2.97% | 7,230 | 7,690 | 7,060 | 2,819,622 |
| 26.08.25 | 7,060 | ▲ 420 | +6.33% | 6,780 | 7,130 | 6,350 | 1,979,826 |
| 26.08.24 | 6,640 | ▲ 40 | +0.61% | 6,560 | 6,750 | 6,460 | 463,365 |
| 26.08.21 | 6,600 | ▼ 400 | -5.71% | 6,930 | 6,930 | 6,570 | 838,405 |
| 26.08.20 | 7,000 | ▲ 120 | +1.74% | 7,010 | 7,200 | 6,950 | 727,356 |
| 26.08.19 | 6,880 | ▼ 450 | -6.14% | 7,000 | 7,220 | 6,840 | 935,191 |
| 26.08.18 | 7,330 | ▼ 580 | -7.33% | 7,880 | 7,880 | 7,300 | 1,676,470 |
| 26.08.14 | 7,910 | ▲ 60 | +0.76% | 8,010 | 8,100 | 7,640 | 3,187,188 |
| 26.08.13 | 7,850 | ▲ 600 | +8.28% | 7,310 | 8,440 | 7,260 | 9,033,763 |