조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,500 | ▼ 160 | -2.40% | 6,650 | 6,720 | 6,250 | 710,391 |
| 26.07.13 | 6,660 | ▼ 390 | -5.53% | 7,110 | 7,350 | 6,620 | 811,187 |
| 26.07.10 | 7,050 | ▲ 630 | +9.81% | 6,580 | 7,200 | 6,580 | 927,653 |
| 26.07.09 | 6,420 | ▲ 170 | +2.72% | 6,200 | 6,780 | 6,200 | 891,940 |
| 26.07.08 | 6,250 | ▼ 640 | -9.29% | 6,610 | 6,740 | 6,200 | 914,195 |
| 26.07.07 | 6,890 | ▼ 390 | -5.36% | 7,160 | 7,330 | 6,750 | 725,844 |
| 26.07.06 | 7,280 | ▼ 90 | -1.22% | 7,450 | 7,760 | 7,080 | 937,338 |
| 26.07.03 | 7,370 | ▼ 60 | -0.81% | 7,480 | 7,500 | 6,880 | 911,346 |
| 26.07.02 | 7,430 | ▼ 540 | -6.78% | 7,760 | 7,790 | 7,310 | 1,308,597 |
| 26.07.01 | 7,970 | ▲ 680 | +9.33% | 7,410 | 8,080 | 7,250 | 2,408,504 |
| 26.06.30 | 7,290 | ▼ 160 | -2.15% | 7,510 | 7,560 | 7,150 | 766,630 |
| 26.06.29 | 7,450 | ▲ 850 | +12.88% | 6,600 | 7,540 | 6,600 | 1,396,112 |
| 26.06.26 | 6,600 | ▼ 560 | -7.82% | 7,030 | 7,110 | 6,420 | 1,659,239 |
| 26.06.25 | 7,160 | ▼ 120 | -1.65% | 7,310 | 7,540 | 7,040 | 899,109 |
| 26.06.24 | 7,280 | ▲ 50 | +0.69% | 7,210 | 7,480 | 7,090 | 1,044,406 |
| 26.06.23 | 7,230 | ▼ 660 | -8.37% | 7,690 | 8,080 | 7,220 | 1,307,251 |
| 26.06.22 | 7,890 | ▼ 150 | -1.87% | 7,800 | 8,130 | 7,750 | 881,632 |
| 26.06.19 | 8,040 | ▼ 440 | -5.19% | 8,460 | 8,480 | 7,870 | 1,286,877 |
| 26.06.18 | 8,480 | ▼ 660 | -7.22% | 9,680 | 9,780 | 8,390 | 2,973,957 |
| 26.06.17 | 9,140 | ▲ 190 | +2.12% | 8,990 | 9,550 | 8,650 | 2,257,338 |