조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,250 | ▲ 200 | +2.84% | 7,200 | 7,370 | 7,130 | 861,073 |
| 26.08.11 | 7,050 | ▼ 120 | -1.67% | 7,080 | 7,220 | 6,970 | 569,699 |
| 26.08.10 | 7,170 | ▲ 550 | +8.31% | 6,820 | 7,180 | 6,730 | 854,574 |
| 26.08.07 | 6,620 | ▼ 90 | -1.34% | 6,760 | 6,960 | 6,500 | 394,389 |
| 26.08.06 | 6,710 | ▼ 140 | -2.04% | 6,800 | 6,950 | 6,520 | 587,670 |
| 26.08.05 | 6,850 | ▲ 450 | +7.03% | 6,600 | 6,900 | 6,510 | 887,176 |
| 26.08.04 | 6,400 | ▲ 540 | +9.22% | 6,010 | 6,450 | 6,010 | 1,381,832 |
| 26.08.03 | 5,860 | ▲ 110 | +1.91% | 5,610 | 6,040 | 5,540 | 639,270 |
| 26.07.31 | 5,750 | ▲ 815 | +16.51% | 5,270 | 5,780 | 5,150 | 1,102,530 |
| 26.07.30 | 4,935 | ▼ 215 | -4.17% | 4,830 | 5,310 | 4,830 | 1,117,974 |
| 26.07.29 | 5,150 | ▼ 640 | -11.05% | 5,890 | 5,950 | 4,850 | 1,496,947 |
| 26.07.28 | 5,790 | ▼ 670 | -10.37% | 6,190 | 6,230 | 5,730 | 806,247 |
| 26.07.27 | 6,460 | ▼ 40 | -0.62% | 6,700 | 6,730 | 6,100 | 416,317 |
| 26.07.24 | 6,500 | ▼ 470 | -6.74% | 6,790 | 6,970 | 6,500 | 772,687 |
| 26.07.23 | 6,970 | ▲ 630 | +9.94% | 6,400 | 7,210 | 6,400 | 2,627,350 |
| 26.07.22 | 6,340 | ▲ 130 | +2.09% | 6,350 | 6,600 | 6,320 | 519,948 |
| 26.07.21 | 6,210 | ▲ 150 | +2.48% | 5,970 | 6,300 | 5,920 | 405,731 |
| 26.07.20 | 6,060 | ▼ 420 | -6.48% | 6,360 | 6,420 | 6,010 | 693,723 |
| 26.07.16 | 6,480 | ▼ 430 | -6.22% | 6,710 | 6,810 | 6,460 | 524,014 |
| 26.07.15 | 6,910 | ▲ 410 | +6.31% | 6,660 | 6,970 | 6,660 | 587,516 |