조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 3,310 | ▲ 90 | +2.80% | 3,230 | 3,345 | 3,185 | 70,454 |
| 26.08.25 | 3,220 | ▲ 70 | +2.22% | 3,225 | 3,245 | 3,025 | 73,446 |
| 26.08.24 | 3,150 | ▼ 60 | -1.87% | 3,230 | 3,230 | 3,120 | 42,912 |
| 26.08.21 | 3,210 | ▼ 70 | -2.13% | 3,340 | 3,345 | 3,130 | 60,023 |
| 26.08.20 | 3,280 | ▲ 75 | +2.34% | 3,250 | 3,410 | 3,175 | 104,643 |
| 26.08.19 | 3,205 | ▼ 120 | -3.61% | 3,325 | 3,325 | 3,150 | 53,827 |
| 26.08.18 | 3,325 | ▼ 110 | -3.20% | 3,435 | 3,460 | 3,280 | 44,659 |
| 26.08.14 | 3,435 | ▲ 10 | +0.29% | 3,425 | 3,475 | 3,355 | 79,780 |
| 26.08.13 | 3,425 | ▼ 85 | -2.42% | 3,490 | 3,550 | 3,385 | 100,383 |
| 26.08.12 | 3,510 | ▲ 130 | +3.85% | 3,385 | 3,595 | 3,320 | 222,172 |
| 26.08.11 | 3,380 | ▲ 55 | +1.65% | 3,330 | 3,500 | 3,270 | 241,427 |
| 26.08.10 | 3,325 | ▲ 100 | +3.10% | 3,230 | 3,330 | 3,225 | 66,127 |
| 26.08.07 | 3,225 | ▼ 10 | -0.31% | 3,265 | 3,285 | 3,150 | 38,280 |
| 26.08.06 | 3,235 | ▲ 5 | +0.15% | 3,230 | 3,265 | 3,160 | 40,229 |
| 26.08.05 | 3,230 | ▲ 60 | +1.89% | 3,200 | 3,280 | 3,170 | 67,202 |
| 26.08.04 | 3,170 | ▲ 145 | +4.79% | 3,070 | 3,215 | 3,045 | 114,760 |
| 26.08.03 | 3,025 | ▲ 20 | +0.67% | 3,005 | 3,120 | 2,955 | 69,880 |
| 26.07.31 | 3,005 | ▲ 110 | +3.80% | 2,960 | 3,015 | 2,920 | 74,282 |
| 26.07.30 | 2,895 | ▲ 80 | +2.84% | 2,755 | 3,050 | 2,755 | 150,739 |
| 26.07.29 | 2,815 | ▼ 170 | -5.70% | 2,980 | 3,055 | 2,705 | 209,905 |