조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 2,985 | ▼ 160 | -5.09% | 3,000 | 3,080 | 2,930 | 203,174 |
| 26.07.27 | 3,145 | ▲ 130 | +4.31% | 3,125 | 3,435 | 3,095 | 346,047 |
| 26.07.24 | 3,015 | ▼ 105 | -3.37% | 3,090 | 3,170 | 3,000 | 90,718 |
| 26.07.23 | 3,120 | ▲ 70 | +2.30% | 3,050 | 3,180 | 3,050 | 83,231 |
| 26.07.22 | 3,050 | ▼ 80 | -2.56% | 3,145 | 3,400 | 3,050 | 192,550 |
| 26.07.21 | 3,130 | ▲ 60 | +1.95% | 3,045 | 3,165 | 2,955 | 85,439 |
| 26.07.20 | 3,070 | ▼ 40 | -1.29% | 3,040 | 3,155 | 2,950 | 154,879 |
| 26.07.16 | 3,110 | ▼ 285 | -8.39% | 3,325 | 3,440 | 3,050 | 208,133 |
| 26.07.15 | 3,395 | ▲ 95 | +2.88% | 3,330 | 3,455 | 3,330 | 128,829 |
| 26.07.14 | 3,300 | - 0 | 0.00% | 3,260 | 3,632 | 3,215 | 337,717 |
| 26.07.13 | 3,300 | ▼ 265 | -7.43% | 3,535 | 3,730 | 3,250 | 236,464 |
| 26.07.10 | 3,565 | ▲ 130 | +3.78% | 3,435 | 3,600 | 3,415 | 194,782 |
| 26.07.09 | 3,435 | - 0 | 0.00% | 3,400 | 3,560 | 3,310 | 205,178 |
| 26.07.08 | 3,435 | ▼ 410 | -10.66% | 3,840 | 3,930 | 3,330 | 391,055 |
| 26.07.07 | 3,845 | ▲ 315 | +8.92% | 3,470 | 3,950 | 3,450 | 791,941 |
| 26.07.06 | 3,530 | ▼ 30 | -0.84% | 3,560 | 3,630 | 3,415 | 262,574 |
| 26.07.03 | 3,560 | ▼ 160 | -4.30% | 3,680 | 3,720 | 3,495 | 313,461 |
| 26.07.02 | 3,720 | ▼ 440 | -10.58% | 3,950 | 4,355 | 3,700 | 811,525 |
| 26.07.01 | 4,160 | ▲ 110 | +2.72% | 4,050 | 4,450 | 3,730 | 1,937,753 |
| 26.06.30 | 4,050 | ▼ 770 | -15.98% | 4,700 | 4,705 | 3,915 | 1,248,799 |