조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 3,025 | ▲ 5 | +0.17% | 3,025 | 3,065 | 2,995 | 34,206 |
| 26.09.22 | 3,020 | ▼ 5 | -0.17% | 3,100 | 3,100 | 3,000 | 61,405 |
| 26.09.21 | 3,025 | ▼ 55 | -1.79% | 3,080 | 3,095 | 3,000 | 81,979 |
| 26.09.18 | 3,080 | ▲ 15 | +0.49% | 3,080 | 3,225 | 3,065 | 49,953 |
| 26.09.17 | 3,065 | ▼ 70 | -2.23% | 3,145 | 3,165 | 3,060 | 52,551 |
| 26.09.16 | 3,135 | ▼ 15 | -0.48% | 3,175 | 3,180 | 3,090 | 38,888 |
| 26.09.15 | 3,150 | ▼ 50 | -1.56% | 3,290 | 3,290 | 3,095 | 61,722 |
| 26.09.14 | 3,200 | ▼ 85 | -2.59% | 3,250 | 3,285 | 3,175 | 56,212 |
| 26.09.11 | 3,285 | ▼ 100 | -2.95% | 3,385 | 3,385 | 3,280 | 34,306 |
| 26.09.10 | 3,385 | ▲ 15 | +0.45% | 3,370 | 3,390 | 3,265 | 60,496 |
| 26.09.09 | 3,370 | ▼ 100 | -2.88% | 3,450 | 3,500 | 3,345 | 199,308 |
| 26.09.08 | 3,470 | ▲ 35 | +1.02% | 3,435 | 3,545 | 3,240 | 218,036 |
| 26.09.07 | 3,435 | ▲ 45 | +1.33% | 3,390 | 3,470 | 3,325 | 68,606 |
| 26.09.04 | 3,390 | ▼ 70 | -2.02% | 3,500 | 3,550 | 3,335 | 80,636 |
| 26.09.03 | 3,460 | ▲ 125 | +3.75% | 3,335 | 3,630 | 3,305 | 202,634 |
| 26.09.02 | 3,335 | ▲ 10 | +0.30% | 3,295 | 3,450 | 3,275 | 120,685 |
| 26.09.01 | 3,325 | ▼ 25 | -0.75% | 3,355 | 3,430 | 3,280 | 29,046 |
| 26.08.31 | 3,350 | ▲ 20 | +0.60% | 3,330 | 3,400 | 3,245 | 58,859 |
| 26.08.28 | 3,330 | ▲ 60 | +1.83% | 3,240 | 3,350 | 3,180 | 47,854 |
| 26.08.27 | 3,270 | ▼ 40 | -1.21% | 3,280 | 3,360 | 3,270 | 38,119 |