조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,880 | ▲ 10 | +0.06% | 15,750 | 16,050 | 15,670 | 521 |
| 26.07.13 | 15,870 | ▼ 220 | -1.37% | 16,120 | 16,120 | 15,640 | 574 |
| 26.07.10 | 16,090 | ▲ 420 | +2.68% | 15,670 | 16,200 | 15,460 | 1,739 |
| 26.07.09 | 15,670 | ▼ 200 | -1.26% | 15,520 | 15,900 | 15,480 | 1,384 |
| 26.07.08 | 15,870 | ▼ 750 | -4.51% | 16,490 | 16,620 | 15,510 | 1,800 |
| 26.07.07 | 16,620 | ▼ 110 | -0.66% | 16,630 | 16,950 | 16,210 | 4,067 |
| 26.07.06 | 16,730 | ▲ 120 | +0.72% | 16,480 | 16,940 | 16,290 | 7,502 |
| 26.07.03 | 16,610 | ▼ 180 | -1.07% | 16,790 | 16,800 | 16,100 | 3,841 |
| 26.07.02 | 16,790 | ▲ 160 | +0.96% | 16,500 | 17,375 | 16,420 | 3,738 |
| 26.07.01 | 16,630 | ▲ 380 | +2.34% | 16,120 | 16,830 | 16,120 | 3,949 |
| 26.06.30 | 16,250 | ▼ 230 | -1.40% | 16,350 | 16,780 | 16,120 | 6,919 |
| 26.06.29 | 16,480 | ▲ 700 | +4.44% | 15,750 | 16,620 | 15,550 | 3,806 |
| 26.06.26 | 15,780 | ▼ 30 | -0.19% | 15,890 | 15,890 | 15,330 | 10,085 |
| 26.06.25 | 15,810 | ▼ 620 | -3.77% | 16,450 | 16,540 | 15,810 | 4,842 |
| 26.06.24 | 16,430 | ▲ 80 | +0.49% | 16,150 | 16,510 | 15,800 | 4,882 |
| 26.06.23 | 16,350 | ▼ 530 | -3.14% | 16,880 | 16,880 | 16,160 | 3,601 |
| 26.06.22 | 16,880 | ▼ 120 | -0.71% | 17,010 | 17,630 | 16,810 | 8,143 |
| 26.06.19 | 17,000 | ▼ 450 | -2.58% | 17,450 | 17,480 | 16,800 | 6,281 |
| 26.06.18 | 17,450 | ▼ 460 | -2.57% | 17,860 | 18,100 | 17,450 | 1,843 |
| 26.06.17 | 17,910 | ▼ 270 | -1.49% | 18,570 | 18,570 | 17,870 | 2,262 |