조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,240 | ▼ 550 | -3.09% | 17,800 | 17,800 | 17,080 | 9,401 |
| 26.09.09 | 17,790 | ▼ 90 | -0.50% | 17,910 | 18,650 | 17,510 | 7,861 |
| 26.09.08 | 17,880 | ▼ 390 | -2.13% | 18,370 | 18,650 | 17,300 | 16,931 |
| 26.09.07 | 18,270 | ▲ 2,320 | +14.55% | 18,000 | 20,700 | 17,950 | 141,997 |
| 26.09.04 | 15,950 | ▲ 120 | +0.76% | 15,700 | 15,950 | 15,700 | 5,253 |
| 26.09.03 | 15,830 | ▲ 40 | +0.25% | 15,670 | 15,840 | 15,510 | 1,200 |
| 26.09.02 | 15,790 | - 0 | 0.00% | 15,800 | 15,800 | 15,520 | 425 |
| 26.09.01 | 15,790 | ▲ 40 | +0.25% | 15,750 | 15,790 | 15,700 | 830 |
| 26.08.31 | 15,750 | ▲ 60 | +0.38% | 15,760 | 15,760 | 15,380 | 683 |
| 26.08.28 | 15,690 | ▼ 30 | -0.19% | 15,790 | 15,790 | 15,320 | 335 |
| 26.08.27 | 15,720 | ▲ 420 | +2.75% | 15,380 | 16,240 | 15,300 | 1,026 |
| 26.08.26 | 15,300 | ▲ 10 | +0.07% | 15,240 | 15,360 | 15,020 | 707 |
| 26.08.25 | 15,290 | ▼ 220 | -1.42% | 15,390 | 15,570 | 15,050 | 1,381 |
| 26.08.24 | 15,510 | ▼ 40 | -0.26% | 15,790 | 15,790 | 15,510 | 2,000 |
| 26.08.21 | 15,550 | ▼ 290 | -1.83% | 15,830 | 15,890 | 15,480 | 1,283 |
| 26.08.20 | 15,840 | ▲ 270 | +1.73% | 15,630 | 15,840 | 15,500 | 516 |
| 26.08.19 | 15,570 | ▼ 260 | -1.64% | 15,800 | 15,800 | 15,520 | 2,979 |
| 26.08.18 | 15,830 | ▼ 480 | -2.94% | 16,050 | 16,080 | 15,630 | 6,586 |
| 26.08.14 | 16,310 | ▼ 300 | -1.81% | 16,700 | 16,960 | 16,270 | 1,941 |
| 26.08.13 | 16,610 | ▲ 150 | +0.91% | 16,460 | 17,940 | 16,460 | 4,064 |