조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,460 | ▼ 150 | -0.90% | 16,610 | 16,610 | 16,290 | 291 |
| 26.08.11 | 16,610 | - 0 | 0.00% | 16,610 | 16,610 | 16,340 | 1,186 |
| 26.08.10 | 16,610 | ▲ 160 | +0.97% | 16,450 | 16,960 | 16,280 | 1,566 |
| 26.08.07 | 16,450 | ▲ 370 | +2.30% | 16,070 | 16,600 | 16,000 | 833 |
| 26.08.06 | 16,080 | ▼ 60 | -0.37% | 16,140 | 16,200 | 16,000 | 369 |
| 26.08.05 | 16,140 | ▲ 370 | +2.35% | 15,770 | 17,180 | 15,770 | 1,075 |
| 26.08.04 | 15,770 | ▲ 130 | +0.83% | 15,510 | 15,960 | 15,510 | 444 |
| 26.08.03 | 15,640 | ▲ 40 | +0.26% | 15,790 | 15,790 | 15,530 | 916 |
| 26.07.31 | 15,600 | ▲ 480 | +3.17% | 15,130 | 16,000 | 15,130 | 1,369 |
| 26.07.30 | 15,120 | ▼ 90 | -0.59% | 14,850 | 15,440 | 14,850 | 706 |
| 26.07.29 | 15,210 | ▼ 550 | -3.49% | 16,120 | 16,300 | 14,500 | 2,370 |
| 26.07.28 | 15,760 | ▼ 250 | -1.56% | 16,050 | 16,250 | 15,650 | 1,092 |
| 26.07.27 | 16,010 | ▼ 520 | -3.15% | 16,530 | 16,730 | 15,950 | 765 |
| 26.07.24 | 16,530 | ▲ 500 | +3.12% | 16,020 | 16,600 | 15,800 | 1,298 |
| 26.07.23 | 16,030 | ▲ 130 | +0.82% | 15,800 | 16,050 | 15,640 | 2,862 |
| 26.07.22 | 15,900 | ▲ 100 | +0.63% | 15,800 | 16,110 | 15,800 | 425 |
| 26.07.21 | 15,800 | ▼ 50 | -0.32% | 15,810 | 16,200 | 15,510 | 526 |
| 26.07.20 | 15,850 | ▼ 40 | -0.25% | 15,890 | 16,250 | 15,500 | 2,006 |
| 26.07.16 | 15,890 | - 0 | 0.00% | 15,890 | 16,280 | 15,480 | 1,116 |
| 26.07.15 | 15,890 | ▲ 10 | +0.06% | 16,120 | 16,280 | 15,820 | 855 |